Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
31.66
Dollar change
-0.06
Percentage change
-0.19
%
IndexS&P 500 P/E47.61 EPS (ttm)0.67 Insider Own1.11% Shs Outstand525.19M Perf Week0.86%
Market Cap16.63B Forward P/E13.45 EPS next Y2.35 Insider Trans0.66% Shs Float519.35M Perf Month2.23%
Enterprise Value18.13B PEG0.92 EPS next Q-0.04 Inst Own95.28% Short Float6.85% Perf Quarter-2.82%
Income397.00M P/S0.61 EPS this Y-4.70% Inst Trans-6.70% Short Ratio3.45 Perf Half Y2.13%
Sales27.47B P/B2.08 EPS next Y157.32% ROA1.24% Short Interest35.56M Perf YTD-5.83%
Book/sh15.23 P/C4.33 EPS next 5Y51.70% ROE4.30% 52W High37.96 -16.60% Perf Year8.24%
Cash/sh7.31 P/FCF- EPS past 3/5Y-22.24% -29.29% ROIC3.05% 52W Low23.82 32.94% Perf 3Y-16.22%
Dividend Est.0.72 (2.26%) EV/EBITDA7.98 Sales past 3/5Y20.29% 4.15% Gross Margin17.73% Volatility3.05% 2.79% Perf 5Y-19.62%
Dividend TTM0.72 (2.27%) EV/Sales0.66 EPS Y/Y TTM284.24% Oper. Margin2.30% ATR (14)0.97 Perf 10Y-15.42%
Dividend Ex-DateSep 03, 2025 Quick Ratio0.49 Sales Y/Y TTM1.64% Profit Margin1.45% RSI (14)48.34 Recom3.00
Dividend Gr. 3/5Y- 0.57% Current Ratio0.56 EPS Q/Q-31.03% SMA20-0.86% Beta1.21 Target Price32.38
Payout95.45% Debt/Eq0.67 Sales Q/Q-1.50% SMA50-3.35% Rel Volume1.01 Prev Close31.72
Employees72450 LT Debt/Eq0.62 EarningsJul 24 BMO SMA200-0.09% Avg Volume10.30M Price31.66
IPOOct 24, 1975 Option/ShortYes / Yes EPS/Sales Surpr.-15.93% -0.71% Trades Volume10,395,660 Change-0.19%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Jul-15-25Downgrade Evercore ISI Outperform → In-line $40
May-29-25Upgrade Deutsche Bank Hold → Buy $40
May-27-25Upgrade Jefferies Underperform → Hold $33
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Sep-12-25 02:15PM
Sep-11-25 01:09PM
Sep-10-25 03:00PM
Sep-09-25 04:51PM
01:39PM
01:09AM Loading…
01:09AM
Sep-08-25 04:46PM
01:08PM
05:30AM
Sep-05-25 02:00PM
12:11PM
12:11PM
Sep-04-25 05:04PM
09:00AM
Sep-02-25 05:06PM
10:05AM Loading…
10:05AM
Sep-01-25 12:13PM
Aug-29-25 01:21PM
06:00AM
Aug-27-25 03:45PM
09:29AM
Aug-26-25 02:32PM
02:02PM
09:00AM
Aug-23-25 04:16PM
Aug-22-25 11:30AM
Aug-21-25 10:33AM
Aug-20-25 04:18PM
Aug-19-25 04:20PM
09:00AM
03:53PM Loading…
Aug-14-25 03:53PM
03:17PM
08:05AM
Aug-12-25 01:00PM
12:36PM
Aug-06-25 12:41PM
Aug-04-25 08:37AM
Aug-01-25 05:52PM
07:15AM
Jul-31-25 08:07PM
05:31PM
05:00PM
09:20AM
03:00AM
Jul-30-25 09:00PM
09:00AM
Jul-29-25 07:30AM
05:08AM
Jul-27-25 03:00PM
Jul-26-25 05:25AM
Jul-25-25 05:08PM
12:48PM
03:20AM
Jul-24-25 05:01PM
04:57PM
04:39PM
04:25PM
02:34PM
02:20PM
02:10PM
01:50PM
01:27PM
12:54PM
10:33AM
09:53AM
09:45AM
08:00AM
07:38AM
05:34AM
05:20AM
04:34AM
Jul-23-25 07:30PM
05:55PM
05:53PM
05:23PM
05:14PM
04:51PM
04:44PM
04:42PM
10:54AM
10:13AM
10:05AM
06:45AM
03:16AM
Jul-22-25 06:00PM
01:29PM
07:30AM
07:20AM
Jul-21-25 02:15PM
01:21PM
12:35PM
12:25PM
10:37AM
10:30AM
09:15AM
Jul-20-25 07:35AM
02:00AM
Jul-18-25 04:24PM
01:21PM
06:37AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM