New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 13  •  04:00PM ET
31.90
Dollar change
+0.61
Percentage change
1.95
%
IndexS&P 500 P/E47.97 EPS (ttm)0.67 Insider Own1.11% Shs Outstand525.19M Perf Week-2.09%
Market Cap16.75B Forward P/E13.07 EPS next Y2.44 Insider Trans0.45% Shs Float519.35M Perf Month0.76%
Enterprise Value18.26B PEG0.92 EPS next Q-0.04 Inst Own95.25% Short Float6.53% Perf Quarter-14.09%
Income397.00M P/S0.61 EPS this Y-2.14% Inst Trans-5.40% Short Ratio3.47 Perf Half Y21.80%
Sales27.47B P/B2.09 EPS next Y159.70% ROA1.24% Short Interest33.93M Perf YTD-5.12%
Book/sh15.23 P/C4.36 EPS next 5Y52.00% ROE4.30% 52W High37.96 -15.96% Perf Year4.11%
Cash/sh7.31 P/FCF- EPS past 3/5Y-22.24% -29.29% ROIC3.05% 52W Low23.82 33.95% Perf 3Y-1.97%
Dividend Est.0.71 (2.22%) EV/EBITDA8.03 Sales past 3/5Y20.29% 4.15% Gross Margin17.73% Volatility3.72% 3.11% Perf 5Y-15.11%
Dividend TTM0.72 (2.26%) EV/Sales0.66 EPS Y/Y TTM284.24% Oper. Margin2.30% ATR (14)1.06 Perf 10Y-18.83%
Dividend Ex-DateSep 03, 2025 Quick Ratio0.49 Sales Y/Y TTM1.64% Profit Margin1.45% RSI (14)47.86 Recom3.00
Dividend Gr. 3/5Y- 0.57% Current Ratio0.56 EPS Q/Q-31.03% SMA20-1.19% Beta1.23 Target Price32.96
Payout95.45% Debt/Eq0.67 Sales Q/Q-1.50% SMA500.58% Rel Volume0.49 Prev Close31.29
Employees72450 LT Debt/Eq0.62 EarningsOct 23 BMO SMA2000.96% Avg Volume9.78M Price31.90
IPOOct 24, 1975 Option/ShortYes / Yes EPS/Sales Surpr.-15.93% -0.71% Trades Volume4,824,176 Change1.95%
Date Action Analyst Rating Change Price Target Change
Jul-24-25Downgrade HSBC Securities Hold → Reduce
Jul-15-25Downgrade Evercore ISI Outperform → In-line $40
May-29-25Upgrade Deutsche Bank Hold → Buy $40
May-27-25Upgrade Jefferies Underperform → Hold $33
Apr-01-25Downgrade Jefferies Hold → Underperform $28
Mar-20-25Upgrade UBS Sell → Neutral $29 → $36
Mar-20-25Upgrade Melius Sell → Hold
Mar-03-25Downgrade JP Morgan Neutral → Underweight $25
Feb-11-25Upgrade Argus Hold → Buy $35
Jan-17-25Downgrade BofA Securities Neutral → Underperform $31
Oct-11-25 09:48AM
Oct-10-25 09:40AM
Oct-09-25 05:30PM
01:30PM
09:55AM
08:00AM Loading…
08:00AM
07:40AM
Oct-07-25 10:48AM
02:08AM
Oct-06-25 11:04AM
Oct-05-25 08:42AM
Oct-02-25 11:21AM
Sep-29-25 12:00PM
Sep-23-25 07:57AM
Sep-22-25 03:46AM
05:18PM Loading…
Sep-20-25 05:18PM
03:23PM
Sep-15-25 02:07PM
Sep-12-25 02:15PM
Sep-11-25 01:09PM
Sep-10-25 03:00PM
Sep-09-25 04:51PM
01:39PM
01:09AM
Sep-08-25 04:46PM
01:08PM
05:30AM
Sep-05-25 02:00PM
12:11PM
12:11PM
05:04PM Loading…
Sep-04-25 05:04PM
09:00AM
Sep-02-25 05:06PM
10:05AM
Sep-01-25 12:13PM
Aug-29-25 01:21PM
06:00AM
Aug-27-25 03:45PM
09:29AM
Aug-26-25 02:32PM
02:02PM
09:00AM
Aug-23-25 04:16PM
Aug-22-25 11:30AM
Aug-21-25 10:33AM
Aug-20-25 04:18PM
Aug-19-25 04:20PM
09:00AM
Aug-14-25 03:53PM
03:17PM
08:05AM
Aug-12-25 01:00PM
12:36PM
Aug-06-25 12:41PM
Aug-04-25 08:37AM
Aug-01-25 05:52PM
07:15AM
Jul-31-25 08:07PM
05:31PM
05:00PM
09:20AM
03:00AM
Jul-30-25 09:00PM
09:00AM
Jul-29-25 07:30AM
05:08AM
Jul-27-25 03:00PM
Jul-26-25 05:25AM
Jul-25-25 05:08PM
12:48PM
03:20AM
Jul-24-25 05:01PM
04:57PM
04:39PM
04:25PM
02:34PM
02:20PM
02:10PM
01:50PM
01:27PM
12:54PM
10:33AM
09:53AM
09:45AM
08:00AM
07:38AM
05:34AM
05:20AM
04:34AM
Jul-23-25 07:30PM
05:55PM
05:53PM
05:23PM
05:14PM
04:51PM
04:44PM
04:42PM
10:54AM
10:13AM
10:05AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Feinberg SarahDirectorAug 05 '25Buy30.011,50045,00814,229Aug 07 04:24 PM
SARETSKY GREGG ADirectorAug 06 '25Buy30.033,345100,44723,644Aug 07 04:21 PM
Green Ryan C.OfficerJun 06 '25Proposed Sale32.9420,910688,790Jun 06 12:30 PM
SARETSKY GREGG ADirectorApr 30 '25Buy27.293,670100,16914,881May 01 05:33 PM
Breber Pierre RDirectorApr 29 '25Buy26.8910,000268,87744,000Apr 30 04:40 PM
Hess David PDirectorApr 28 '25Buy26.527,500198,90023,156Apr 29 06:15 PM
Cush C. DavidDirectorMar 12 '25Buy30.035,000150,15019,011Mar 14 04:55 PM
Watson Patricia ADirectorMar 13 '25Buy30.583,26899,93511,243Mar 14 04:52 PM
Reynolds Christopher P.DirectorMar 13 '25Buy30.683,25899,95518,914Mar 14 04:47 PM
Feinberg SarahDirectorMar 14 '25Buy31.4850015,7407,311Mar 14 04:38 PM
Atherton Lisa MDirectorJan 30 '25Buy31.281183,691118Mar 10 05:34 PM
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM