Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26 04:00PM ET
34.19
Dollar change
-0.16
Percentage change
-0.47
%
IndexS&P 500 P/E- EPS (ttm)-0.07 Insider Own1.06% Shs Outstand599.74M Perf Week5.30%
Market Cap20.51B Forward P/E20.89 EPS next Y1.64 Insider Trans60.31% Shs Float593.37M Perf Month5.43%
Income-16.00M PEG- EPS next Q0.39 Inst Own90.33% Short Float5.71% Perf Quarter14.23%
Sales27.38B P/S0.75 EPS this Y-50.45% Inst Trans-9.73% Short Ratio4.41 Perf Half Y20.09%
Book/sh17.36 P/B1.97 EPS next Y110.44% ROA-0.04% Short Interest33.89M Perf Year17.29%
Cash/sh15.64 P/C2.19 EPS next 5Y6.01% ROE-0.15% 52W Range23.58 - 36.12 Perf YTD18.39%
Dividend Est.0.77 (2.24%) P/FCF- EPS past 5Y-29.89% ROI-0.10% 52W High-5.34% Beta1.16
Dividend TTM0.72 (2.11%) Quick Ratio0.83 Sales past 5Y15.47% Gross Margin15.29% 52W Low45.00% ATR (14)0.82
Dividend Ex-DateDec 26, 2024 Current Ratio0.88 EPS Y/Y TTM-103.57% Oper. Margin-0.46% RSI (14)61.96 Volatility2.12% 2.47%
Employees74806 Debt/Eq0.87 Sales Y/Y TTM7.61% Profit Margin-0.06% Recom3.09 Target Price31.92
Option/ShortYes / Yes LT Debt/Eq0.57 EPS Q/Q-63.03% Payout99.09% Rel Volume0.38 Prev Close34.35
Sales Surprise1.44% EPS Surprise214.47% Sales Q/Q5.29% EarningsOct 24 BMO Avg Volume7.68M Price34.19
SMA202.45% SMA506.50% SMA20017.65% Trades Volume2,953,361 Change-0.47%
Date Action Analyst Rating Change Price Target Change
Dec-11-24Resumed Morgan Stanley Overweight $42
Dec-06-24Reiterated TD Cowen Hold $25 → $28
Nov-26-24Resumed UBS Sell $27
Nov-15-24Resumed Goldman Sell $28
Nov-04-24Resumed BofA Securities Neutral $33
Oct-09-24Upgrade Jefferies Underperform → Hold $24 → $32
Sep-30-24Reiterated TD Cowen Hold $19 → $25
Sep-03-24Upgrade Evercore ISI In-line → Outperform $30 → $35
Jul-17-24Reiterated TD Cowen Hold $26 → $19
Jun-10-24Reiterated Melius Sell $26
Today 11:27AM
Dec-21-24 08:33AM
Dec-19-24 01:10AM
Dec-18-24 10:26PM
Dec-17-24 09:00PM
12:38AM Loading…
Dec-16-24 12:38AM
Dec-13-24 03:43PM
10:57AM
Dec-12-24 12:02PM
07:21AM
Dec-11-24 08:59AM
07:00AM
04:00AM
Dec-10-24 04:25PM
03:08PM
01:36PM Loading…
01:36PM
Dec-09-24 06:32AM
Dec-06-24 03:23PM
06:52AM
06:00AM
05:00AM
Dec-05-24 07:29PM
04:39PM
01:36PM
12:17PM
11:36AM
10:20AM
09:56AM
08:33AM
08:10AM
07:40AM Loading…
07:40AM
06:39AM
Dec-04-24 01:13PM
12:18PM
Dec-03-24 12:24PM
Dec-02-24 10:53AM
Nov-30-24 12:18PM
Nov-29-24 08:19AM
Nov-28-24 09:40AM
Nov-27-24 04:54PM
Nov-26-24 11:13PM
09:16AM
Nov-24-24 02:00AM
Nov-23-24 06:20PM
Nov-22-24 01:30PM
07:34AM
12:01AM
Nov-21-24 05:18PM
11:40AM
Nov-19-24 12:04PM
Nov-15-24 09:45AM
08:13AM
Nov-14-24 12:01AM
Nov-13-24 06:03AM
Nov-12-24 01:13PM
12:20PM
Nov-11-24 06:39PM
Nov-08-24 04:45PM
Nov-07-24 05:00AM
05:00AM
Nov-06-24 03:45PM
07:54AM
Nov-04-24 01:16PM
10:00AM
07:43AM
07:30AM
12:01AM
Nov-01-24 07:35PM
01:15PM
10:00AM
Oct-30-24 09:42PM
05:03PM
02:00PM
11:00AM
07:56AM
Oct-29-24 08:50AM
08:00AM
08:00AM
Oct-28-24 04:57PM
04:28PM
01:30PM
12:35PM
11:41AM
11:29AM
07:18AM
Oct-26-24 06:00AM
05:00AM
05:00AM
Oct-25-24 07:03AM
06:59AM
06:07AM
05:31AM
03:19AM
Oct-24-24 06:25PM
06:15PM
04:21PM
04:08PM
04:05PM
11:45AM
10:30AM
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Rutherford Linda B.Chief Administration OfficerDec 06 '24Sale34.403,849132,38689,376Dec 10 05:01 PM
Rutherford Linda B.OfficerDec 06 '24Proposed Sale34.403,849132,386Dec 06 02:22 PM
Elliott Investment Management 10% OwnerOct 28 '24Sale29.831,203,92035,912,93459,912,580Oct 30 08:00 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.98643,78819,300,4003,606,311Oct 02 04:53 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.89530,91815,866,9082,962,523Oct 02 04:50 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.49127,1953,750,9082,431,605Oct 02 04:47 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.15165,5534,826,0032,304,410Oct 02 04:43 PM
GANGWAL RAKESHDirectorOct 01 '24Buy29.10132,5463,857,2612,138,857Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.75109,1983,248,6162,006,311Oct 02 04:37 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.65705,90420,928,7241,897,113Oct 02 04:30 PM
GANGWAL RAKESHDirectorSep 30 '24Buy29.471,184,89834,919,9431,191,209Oct 02 04:25 PM
KELLY GARY CExecutive ChairmanSep 30 '24Buy29.5233,9211,001,348146,410Oct 02 04:16 PM