Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 01 04:00PM ET
95.50
Dollar change
+0.40
Percentage change
0.42
%
IndexS&P 500 P/E13.69 EPS (ttm)6.97 Insider Own20.42% Shs Outstand325.72M Perf Week1.46%
Market Cap30.98B Forward P/E10.00 EPS next Y9.55 Insider Trans-0.05% Shs Float258.12M Perf Month6.24%
Income2.27B PEG- EPS next Q1.45 Inst Own71.12% Short Float / Ratio1.98% / 2.67 Perf Quarter-5.42%
Sales41.40B P/S0.75 EPS this Y-29.32% Inst Trans-0.31% Short Interest5.11M Perf Half Y6.21%
Book/sh40.71 P/B2.35 EPS next Y8.43% ROA6.23% Target Price102.00 Perf Year12.34%
Cash/sh8.77 P/C10.89 EPS next 5Y-3.18% ROE18.01% 52W Range79.20 - 102.04 Perf YTD15.02%
Dividend4.99 P/FCF8.80 EPS past 5Y-0.68% ROI9.16% 52W High-6.41% Beta1.16
Dividend %5.23% Quick Ratio1.19 Sales past 5Y11.49% Gross Margin12.23% 52W Low20.58% ATR1.74
Employees19300 Current Ratio1.89 Sales Q/Q-13.46% Oper. Margin8.32% RSI (14)56.15 Volatility1.87% 1.59%
OptionableYes Debt/Eq0.95 EPS Q/Q31.16% Profit Margin5.49% Rel Volume0.86 Prev Close95.10
ShortableYes LT Debt/Eq0.88 EarningsOct 27 BMO Payout39.81% Avg Volume1.92M Price95.50
Recom2.42 SMA201.44% SMA502.41% SMA2002.33% Volume1,654,580 Change0.42%
Date Action Analyst Rating Change Price Target Change
Oct-18-23Upgrade BofA Securities Underperform → Neutral $99 → $107
Oct-04-23Upgrade Citigroup Neutral → Buy $104 → $106
Oct-03-23Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Jun-14-23Initiated Citigroup Neutral $89
Apr-13-23Downgrade Jefferies Buy → Hold $113 → $90
Apr-12-23Upgrade Piper Sandler Neutral → Overweight $118
Mar-20-23Upgrade Deutsche Bank Hold → Buy $100
Feb-24-23Upgrade RBC Capital Mkts Sector Perform → Outperform $99 → $130
Feb-06-23Upgrade Credit Suisse Underperform → Outperform $109
Jan-31-23Upgrade Atlantic Equities Neutral → Overweight $110
Nov-23-23 05:05AM
Nov-22-23 04:13PM
07:31AM
Nov-21-23 07:11AM
Nov-20-23 02:15PM
09:00AM Loading…
09:00AM
Nov-17-23 04:30PM
Nov-15-23 03:15PM
08:31AM
Nov-03-23 08:33AM
Oct-31-23 02:20PM
Oct-30-23 10:30AM
Oct-29-23 02:26PM
Oct-28-23 04:06AM
Oct-27-23 05:30PM
09:53AM Loading…
09:53AM
08:49AM
07:50AM
07:44AM
06:43AM
06:30AM
Oct-26-23 01:00PM
08:46AM
08:41AM
06:01AM
Oct-25-23 10:01AM
06:23AM
Oct-24-23 11:31AM
Oct-20-23 11:10AM
10:00AM
08:04AM Loading…
Oct-19-23 08:04AM
Oct-18-23 09:52AM
Oct-17-23 06:57AM
Oct-14-23 06:21AM
Oct-13-23 12:10PM
06:30AM
Oct-11-23 06:20AM
Oct-10-23 07:42AM
Oct-06-23 06:09AM
Oct-04-23 02:55PM
09:53AM
12:24AM
Sep-29-23 09:00AM
Sep-28-23 09:00AM
Sep-26-23 10:00AM
07:49AM
Sep-19-23 07:32PM
Sep-18-23 09:45AM
Sep-14-23 03:45PM
06:44AM
Sep-12-23 03:45PM
Sep-11-23 09:00AM
Sep-07-23 08:00AM
Sep-06-23 09:28AM
05:15AM
Aug-30-23 08:19AM
Aug-23-23 11:35AM
07:46AM
Aug-18-23 06:30AM
Aug-12-23 09:00AM
Aug-11-23 07:34AM
Aug-10-23 07:00AM
Aug-07-23 03:24PM
10:30AM
09:23AM
Aug-05-23 10:00AM
03:01AM
Aug-04-23 03:55PM
12:22PM
09:30AM
07:45AM
06:38AM
06:30AM
Aug-03-23 08:47AM
Aug-02-23 06:35PM
09:45AM
Jul-31-23 12:20PM
Jul-30-23 07:01AM
Jul-27-23 10:25AM
Jul-26-23 09:00AM
04:54AM
Jul-25-23 12:35PM
Jul-24-23 01:30PM
Jul-21-23 11:40AM
09:40AM
06:30AM
Jul-20-23 02:00PM
08:15AM
08:00AM
Jul-19-23 07:00AM
Jul-13-23 11:55AM
Jul-10-23 08:27PM
Jul-07-23 12:00PM
Jul-06-23 07:33AM
Jul-04-23 09:00AM
Jun-29-23 02:20PM
Jun-22-23 10:25AM
Jun-20-23 06:16AM
Jun-16-23 09:45AM
05:30AM
LyondellBasell Industries NV engages in the refinery and production of plastic resins and other chemicals. It operates through the following segments: Olefins and Polyolefins-Americas; Olefins and Polyolefins-Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. The Olefins and Polyolefins-Americas segment produces and markets olefins and co-products, polyethylene and polypropylene. The Olefins and Polyolefins-Europe, Asia, International segment also offers olefins and polyolefins. The Intermediates and Derivatives segment includes propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals. The Advanced Polymer Solutions segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, colors and powders, engineered composites, and advanced polymers. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of varied types and sources. The Technology segment develops chemical and polyolefin process technologies and manufactures and sells polyolefin catalysts. The company was founded in December 2007 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kaplan Jeffrey AEVP and General CounselNov 20Option Exercise78.1510,934854,49260,810Nov 22 04:06 PM
Guilfoyle James DSVP, O&P (EAMEI)Nov 20Option Exercise72.735,667412,16152,778Nov 22 04:06 PM
Kaplan Jeffrey AEVP and General CounselNov 20Sale96.8315,9341,542,83444,876Nov 22 04:06 PM
Kaplan Jeffrey AEVP and General CounselAug 29Sale97.5610,000975,62349,876Aug 30 04:39 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerAug 11Sale99.616,028600,43963,837Aug 14 05:00 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerAug 11Sale99.6148348,111765,996Aug 14 05:00 PM
Lane Kenneth ToddEVP, Olefins and PolyolefinsAug 10Option Exercise89.269,491847,16781,940Aug 11 04:16 PM
Seward James MalcolmEVP & Chief Innovation OfficerAug 08Option Exercise78.152,728213,19323,624Aug 10 04:10 PM
CHASE ANTHONY RDirectorApr 25Sale91.361915,891Jul 10 04:39 PM
Lane Kenneth ToddEVP, Olefins and PolyolefinsFeb 21Option Exercise78.1513,1491,027,59467,616Feb 22 04:15 PM
Foley Kimberly AEVP, Refining, I&DFeb 15Option Exercise74.803,694276,31726,806Feb 17 04:25 PM
Seward James MalcolmEVP & Chief Innovation OfficerFeb 08Option Exercise67.4042428,57817,372Feb 09 04:55 PM
Lane Kenneth ToddEVP, Olefins and PolyolefinsFeb 07Option Exercise80.684,782385,81259,974Feb 09 04:55 PM
Kaplan Jeffrey AEVP and General CounselFeb 07Sale98.9910,000989,90147,600Feb 09 04:55 PM
Sharma AnupSVP, Global Business ServicesDec 31Sale84.911,713145,4548,998Jan 04 04:31 PM
CHASE ANTHONY RDirectorDec 06Buy82.301825,892Jul 10 04:39 PM