Your browser is no longer supported. Please, upgrade your browser.
LYB LyondellBasell Industries N.V. daily Stock Chart
LyondellBasell Industries N.V.
IndexS&P 500 P/E10.49 EPS (ttm)10.21 Insider Own0.10% Shs Outstand384.24M Perf Week-4.54%
Market Cap41.18B Forward P/E10.06 EPS next Y10.66 Insider Trans-0.41% Shs Float317.33M Perf Month-4.30%
Income4.07B PEG1.31 EPS next Q2.75 Inst Own78.20% Short Float3.14% Perf Quarter-0.30%
Sales34.48B P/S1.19 EPS this Y11.60% Inst Trans0.47% Short Ratio4.73 Perf Half Y13.50%
Book/sh22.83 P/B4.69 EPS next Y1.31% ROA19.60% Target Price117.95 Perf Year18.63%
Cash/sh7.37 P/C14.55 EPS next 5Y8.00% ROE65.90% 52W Range78.01 - 121.95 Perf YTD-2.85%
Dividend4.00 P/FCF18.35 EPS past 5Y15.50% ROI23.00% 52W High-12.11% Beta1.08
Dividend %3.73% Quick Ratio1.60 Sales past 5Y-5.30% Gross Margin18.70% 52W Low37.39% ATR2.94
Employees13400 Current Ratio2.50 Sales Q/Q17.90% Oper. Margin15.80% RSI (14)40.55 Volatility2.18% 2.34%
OptionableYes Debt/Eq0.96 EPS Q/Q43.90% Profit Margin14.10% Rel Volume2.04 Prev Close107.47
ShortableYes LT Debt/Eq0.96 EarningsFeb 02 BMO Payout28.90% Avg Volume2.11M Price107.18
Recom2.70 SMA20-2.10% SMA50-5.03% SMA2008.15% Volume4,305,357 Change-0.27%
Dec-18-17Upgrade Citigroup Neutral → Buy
Oct-31-17Reiterated RBC Capital Mkts Sector Perform $102 → $110
Oct-31-17Reiterated Barclays Overweight $105 → $115
Oct-16-17Reiterated Cowen Market Perform $90 → $95
Oct-10-17Downgrade HSBC Securities Buy → Hold
Jun-26-17Initiated HSBC Securities Buy $101
May-08-17Downgrade BofA/Merrill Buy → Underperform
Feb-10-17Downgrade Susquehanna Positive → Neutral
Feb-06-17Reiterated RBC Capital Mkts Sector Perform $92 → $95
Dec-29-16Reiterated Cowen Market Perform $87 → $90
Oct-14-16Initiated Tudor Pickering Buy
Sep-13-16Reiterated Deutsche Bank Hold $80 → $83
Jun-27-16Downgrade RBC Capital Mkts Outperform → Sector Perform $100 → $84
Jun-23-16Downgrade JP Morgan Overweight → Neutral $100 → $80
Jun-13-16Downgrade Cowen Outperform → Market Perform $105 → $87
Apr-27-16Downgrade Nomura Buy → Neutral
Apr-05-16Downgrade Atlantic Equities Neutral → Underweight
Feb-03-16Downgrade RBC Capital Mkts Top Pick → Outperform $105 → $95
Jan-11-16Downgrade Credit Agricole Outperform → Underperform
Nov-25-15Reiterated Cowen Outperform $98 → $105
Mar-16-18 01:44PM  LyondellBasell Helps India Food Bank Leaders Fight Hunger PR Newswire
09:58AM  Nucor (NUE) Provides Q1 Guidance, Upbeat on Steel Mills Zacks
09:44AM  Eastman Chemical (EMN) Completes Extrusion Line in Virginia Zacks
08:38AM  Here's Why You Should Add Cabot (CBT) Stock to Your Portfolio Zacks
07:50AM  Blog Exposure LyondellBasell and SUEZ Completes the Purchase of Plastics Recycling Company OCP ACCESSWIRE
Mar-15-18 06:00PM  LYB or EMN: Which Chemical Stock to Bet on Post Q4 Earnings? Zacks
01:28PM  LyondellBasell and the Astros Foundation Complete Enhancements to Four Youth Softball Fields in La Porte, Texas PR Newswire
10:42AM  PPG Industries to Hike Price of Automotive OEM Coatings Zacks
10:10AM  LyondellBasell, SUEZ Start Plastics Recycling Venture Zacks
09:32AM  Celanese (CE) Set to Hike Prices of Acetyl Intermediates Zacks
06:56AM  UPDATE 3-LyondellBasell doubles plastics business with $2.25 bln Schulman deal (Feb. 15) Reuters
Mar-14-18 11:00AM  AK Steel (AKS) Reaches New Labor Deal at Middletown Facility Zacks
10:57AM  Nucor (NUE) Set to Construct Rebar Micro Mill in Florida Zacks
10:34AM  U.S. Steel (X) Announces Pricing of Senior Notes Due 2026 Zacks
10:32AM  ArcelorMittal Announces Share Buyback Program Worth $280M Zacks
06:45AM  LyondellBasell and SUEZ Begin Jointly Operating Plastics Recycling Venture PR Newswire
Mar-13-18 09:30AM  LyondellBasell Supports Elementary School in Region Recovering from Hurricane Devastation PR Newswire
09:27AM  Eastman Chemical (EMN) to Raise Price of Choline Chloride Zacks
08:04AM  U.S. Steel (X) Ups FY18 View on Tariffs & Plant Reopening Zacks
Mar-12-18 08:00AM  Consolidated Research: 2018 Summary Expectations for Signet Jewelers, Banco Santander, S.A, Pzena Investment Management, Fabrinet, Sprague Resources LP, and LyondellBasell Industries N.V Fundamental Analysis, Key Performance Indications GlobeNewswire
07:07AM  Celanese (CE) to Increase Prices of Acetyl Intermediates Zacks
Mar-09-18 07:57AM  Kraton (KRA) Completes Amendments to Term Loan Facility Zacks
Mar-08-18 09:39AM  DowDuPont (DWDP) to Roll Out Ecofast Pure at AATCC Conference Zacks
09:37AM  Ashland (ASH) to Hike Price of Selective Products in Americas Zacks
06:30AM  LyondellBasell to Address J.P. Morgan Aviation, Transportation & Industrials Conference PR Newswire
Mar-07-18 08:16AM  The Zacks Analyst Blog Highlights: Centene, Macy's, LyondellBasell, Huntington Ingalls and Lam Research Zacks
07:46AM  Ashland (ASH) Relaunches Color Tinting Service Instint Zacks
07:35AM  Eastman Chemical Hits New 52-Week High on Upbeat Prospects Zacks
Mar-06-18 07:59AM  Methanex (MEOH) Board Approves New Share Repurchase Program Zacks
06:59AM  Are Tariff War Fears Overblown? 5 Great Value Choices Zacks
Mar-05-18 09:03AM  Air Products (APD) to Demonstrate Industrial Gas Benefits Zacks
07:31AM  Reliance Steel (RS) Wraps Up DuBose National Energy Buyout Zacks
Mar-02-18 06:38AM  Celanese Lifts FY18 Earnings View on Business Strength Zacks
Mar-01-18 05:00AM  LyondellBasell CEO Bob Patel to Receive 2018 ICIS Kavaler Award PR Newswire
Feb-28-18 07:05AM  Kronos Worldwide (KRO) Announces Hike in Quarterly Dividend Zacks
Feb-27-18 07:43AM highlights: CBRE Group, Lockheed Martin, LyondellBasell Industries N.V., Applied Materials and Microsoft Zacks
07:11AM  LyondellBasell (LYB) Up 22% in 6 Months: What's Driving It? Zacks
Feb-26-18 10:00AM  LyondellBasell Declares Hike of Quarterly Dividend by 11% Zacks
07:53AM  Yellen Hands Over Baton to Powell: 5 Top ROE Picks Zacks
Feb-23-18 07:00AM  LyondellBasell raises quarterly dividend 11% to $1.00 a share MarketWatch
06:30AM  LyondellBasell Announces Increase to Quarterly Dividend PR Newswire
Feb-22-18 07:23AM  Celanese (CE) to Raise Prices of Acetyl Intermediate Products Zacks
Feb-21-18 07:55AM  Air Products (APD) to Launch Fluxless Soldering Technology Zacks
Feb-20-18 07:10AM  Wired News Petrochemical Major LyondellBasell to Acquire High-Performance Plastic Compounds Supplier A. Schulman ACCESSWIRE
Feb-19-18 11:47AM  LyondellBasell doubles plastics business with $2.24 billion Schulman deal Reuters
11:45AM  UPDATE 3-LyondellBasell doubles plastics business with $2.24 bln Schulman deal Reuters
Feb-16-18 01:36PM  A. SCHULMAN INVESTOR ALERT BY THE FORMER ATTORNEY GENERAL OF LOUISIANA: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of A. Schulman, Inc. PR Newswire
12:18PM  WeissLaw LLP: Schulman, Inc. Merger May Not Be in the Best Interests of SHLM Shareholders PR Newswire
10:33AM  3 Reasons To Like LyondellBasell's $2.25B Acquisition Of A. Schulman Forbes
08:23AM  Air Products to Buy Europe's Leading Carbon Dioxide Business Zacks
07:58AM  LyondellBasell (LYB) to Acquire A. Schulman for $2.25 Billion Zacks
07:57AM  The LyondellBasell-A. Schulman Merger Illustrates America's Shale-Gas-Driven Chemicals Boom Forbes
Feb-15-18 08:26PM  [$$] LyondellBasell to Buy A. Schulman for $2.25 Billion The Wall Street Journal
04:46PM  A. Schulman, Inc. -- Moody's says A. Schulman's ratings not impacted by acquisition by LyondellBasell Moody's
02:48PM  LyondellBasell doubles plastics business with $1.24 billion Schulman deal Reuters
02:40PM  LyondellBasell doubles plastics business with $1.24 bln Schulman deal Reuters
11:49AM  Why A. Schulman's Stock Is Rising Today Motley Fool
11:48AM  UPDATE 2-LyondellBasell doubles plastics business with $1.24 bln Schulman deal Reuters
09:18AM  A. Schulman (SHLM) ALERT: Johnson Fistel Investigates Proposed Sale of A. Schulman, Inc.; Are Shareholders Getting a Fair Deal? PR Newswire
09:05AM  LyondellBasell to acquire Ohio plastics company in $2.25B deal American City Business Journals
09:00AM  [$$] LyondellBasell to Buy A. Schulman for $2.25 Billion The Wall Street Journal
08:25AM  Celanese (CE) Set to Raise Price of Low Density Polyethylene Zacks
08:03AM  LyondellBasell to buy plastics maker Schulman for $2.25 bln Reuters
08:00AM  LyondellBasell to acquire A. Schulman in deal valued at $2.25 billion MarketWatch
07:45AM  LyondellBasell Announces Entry into a Definitive Agreement to Acquire A. Schulman, Inc. PR Newswire
Feb-13-18 07:24AM  Kraton to Ramp Up Operational Capacity of Sylvatraxx TEA Zacks
Feb-12-18 09:09AM  Celanese (CE) Set to Hike Price of Acetaldehyde in Europe Zacks
Feb-09-18 08:11AM  5 Top ROE Picks Amid Federal Government Shutdown Zacks
07:28AM  5 Reasons to Add LyondellBasell (LYB) to Your Portfolio Now Zacks
Feb-08-18 09:30AM  Top Ranked Value Stocks to Buy for February 8th Zacks
09:02AM  Ashland to Increase Global Prices of Specific Products Zacks
08:58AM  PolyOne's Thermoplastic Elastomer Production to Come Online Zacks
Feb-07-18 09:50AM  Barrick (ABX) Announces Pascua-Lama Project Status Update Zacks
09:27AM  Cabot (CBT) Earnings & Revenues Surpass Estimates in Q1 Zacks
Feb-06-18 02:49PM  Jeff Auxier Comments on LyondellBasell
02:27PM  Jeff Auxier's 4th Quarter Shareholder Letter
01:25PM  Here are the Houston stocks that were walloped during the market's drop (update) American City Business Journals
09:03AM  Ashland (ASH) Set to Increase Price of Maleic Anhydride Zacks
07:10AM  Free Post Earnings Research Report: PolyOnes Top-Line Grew 15%; Outshone Expectations ACCESSWIRE
Feb-02-18 09:52AM  LyondellBasell (LYB) Tops Earnings and Sales Estimates in Q4 Zacks
08:17AM  LyondellBasell (LYB) Q4 Earnings, Sales Beat Estimates Zacks
08:00AM  LyondellBasell Industries NV to Host Earnings Call ACCESSWIRE
07:09AM  LyondellBasell tops Street 4Q forecasts Associated Press
06:45AM  LyondellBasell Reports 2017 Earnings PR Newswire
Feb-01-18 08:44AM  Why Earnings Season Could Be Great for LyondellBasell Industries (LYB) Zacks
Jan-31-18 06:05PM  4 Chemical Stocks Most Affected By Potential U.S. NAFTA Exit Forbes
08:45AM  Can LyondellBasell (LYB) Post a Beat This Earnings Season? Zacks
Jan-30-18 02:27PM  4 Chemical Stocks Well Poised to Trump Earnings Estimates Zacks
Jan-26-18 05:15PM  What Could Drive LyondellBasells Revenue in 4Q17? Market Realist
03:44PM  Can LyondellBasells Stock Continue Its Surge? Market Realist
07:35AM  Analysts Views on DowDuPont before Its 4Q17 Earnings Market Realist
Jan-25-18 03:20PM  What Could Drive DowDuPonts Adjusted Earnings in 4Q17? Market Realist
01:50PM  DowDuPonts 4Q17 Revenue Could Beat Analysts Estimates Market Realist
12:19PM  DowDuPonts Stock Performance since Its 3Q17 Earnings Market Realist
Jan-23-18 11:10AM  5 ROE Picks Fired Up by a Striking Start to Q4 Earnings InvestorPlace
08:08AM  5 ROE Picks Fired Up by a Striking Start to Q4 Earnings Zacks
07:34AM  PPGs Industrial Coatings Segments Margins Continue to Contract Market Realist
Jan-22-18 12:50PM  PPGs Performance Coatings Revenue and Margin Improve in 4Q17 Market Realist
11:20AM  PPG Industries Manages to Meet Adjusted Earnings Estimates Market Realist
10:26AM  Top Ranked Income Stocks to Buy for January 22nd Zacks
LyondellBasell Industries N.V. operates as a chemical company worldwide. The company operates in five segments: Olefins and Polyolefins?Americas; Olefins and Polyolefins?Europe, Asia, International; Intermediates and Derivatives; Refining; and Technology. It produces and markets olefins and co-products; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers, copolymers, and compounds. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, methanol products, glacial acetic acids, vinyl acetate monomers, and ethylene oxides and derivatives. In addition, it refines crude oil and other crude oils of varied types and sources into gasoline, diesel, and jet fuel; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts, as well as purchases and sells ethylene. LyondellBasell Industries N.V. was founded in 2005 and is based in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bindra Jagjeet S.DirectorOct 31Sale103.731,574163,2655,973Nov 01 04:47 PM
Bindra Jagjeet S.DirectorAug 01Sale89.203,224287,5817,547Aug 02 06:39 PM
Roudeix RichardSVP, O&P - EAIMay 01Option Exercise40.002329,2805,086May 03 03:29 PM