Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
22.39
Dollar change
-1.46
Percentage change
-6.12
%
Index
-
P/E
-
EPS (ttm)
-15.17
Insider Own
65.95%
Shs Outstand
21.25M
Perf Week
5.56%
Market Cap
521.85M
Forward P/E
-
EPS next Y
-9.16
Insider Trans
6.68%
Shs Float
7.94M
Perf Month
-10.94%
Enterprise Value
325.62M
PEG
-
EPS next Q
-2.28
Inst Own
13.99%
Perf Quarter
-7.86%
Income
-274.45M
P/S
13046.25
EPS this Y
41.10%
Inst Trans
7.24%
Perf Half Y
22.62%
Sales
0.04M
P/B
1.92
EPS next Y
3.15%
ROA
-66.06%
Perf YTD
-27.26%
Book/sh
11.68
P/C
2.11
EPS next 5Y
26.28%
ROE
-86.98%
52W High
45.00 -50.24%
Perf Year
169.82%
Cash/sh
10.61
P/FCF
-
EPS past 3/5Y
-2.70% 0.99%
ROIC
-94.60%
52W Low
7.65 192.68%
Perf 3Y
-58.07%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-92.48% -65.85%
Gross Margin
-31952.78%
Volatility
7.83% 9.65%
Perf 5Y
-
Dividend TTM
-
EV/Sales
8140.50
EPS Y/Y TTM
42.18%
Oper. Margin
-566038.89%
ATR (14)
1.91
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
5.28
Sales Y/Y TTM
-40.98%
Profit Margin
-762355.56%
RSI (14)
52.80
Dividend Gr. 3/5Y
- -
Current Ratio
5.28
EPS Q/Q
54.02%
SMA20
7.71%
Beta
0.00
Payout
-
Debt/Eq
0.21
Sales Q/Q
-45.45%
SMA50
-1.19%
Rel Volume
1.08
Prev Close
23.85
Employees
161
LT Debt/Eq
0.17
SMA200
18.46%
Avg Volume
100.15K
Price
22.39
IPO
Jun 17, 2021
Option/Short
Yes / Yes
Trades
Volume
108,597
Change
-6.12%
Date Action Analyst Rating Change Price Target Change
Apr-10-26Initiated Needham Buy $44
Mar-09-26Initiated Citizens Mkt Outperform $34
Dec-09-25Upgrade H.C. Wainwright Neutral → Buy $45
Oct-30-24Downgrade BofA Securities Buy → Underperform $6 → $1
Jun-27-24Downgrade H.C. Wainwright Buy → Neutral $6 → $1
Aug-28-23Downgrade JP Morgan Overweight → Neutral $15 → $5
Nov-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $15 → $7
Nov-11-22Downgrade Goldman Buy → Neutral $13 → $7
Oct-17-22Initiated H.C. Wainwright Buy $12
Jul-12-21Initiated Morgan Stanley Overweight $25
Apr-07-26 08:00AM
Mar-12-26 06:10PM
04:05PM
Mar-09-26 08:00AM
Feb-23-26 08:00AM
06:00AM Loading…
Feb-13-26 06:00AM
Feb-12-26 07:30AM
Dec-26-25 02:33AM
Dec-24-25 10:51AM
Dec-19-25 07:44AM
Dec-07-25 04:30PM
Nov-12-25 05:40PM
04:05PM
05:20AM
Nov-11-25 08:44AM
07:30AM Loading…
Nov-10-25 07:30AM
Nov-03-25 09:00AM
Sep-03-25 08:00AM
Sep-02-25 04:05PM
Aug-12-25 06:17PM
04:05PM
Jul-29-25 03:46PM
Jul-25-25 08:00AM
Jun-23-25 05:00PM
Jun-18-25 07:12AM
Jun-17-25 06:30AM
Jun-09-25 04:05PM
Jun-04-25 04:05PM
May-13-25 05:49PM
04:05PM
09:00AM Loading…
May-01-25 09:00AM
Apr-15-25 09:00AM
Mar-28-25 10:54AM
Mar-11-25 04:05PM
Feb-18-25 04:05PM
Jan-22-25 12:00PM
Jan-09-25 09:00AM
Dec-31-24 09:35AM
Dec-30-24 09:35AM
Dec-13-24 09:35AM
Dec-09-24 09:00PM
Nov-14-24 12:00PM
Nov-07-24 05:22PM
04:05PM
Nov-05-24 09:30AM
Oct-31-24 04:00PM
Oct-30-24 11:16AM
Oct-25-24 11:56AM
Oct-24-24 04:00PM
01:54PM
Oct-04-24 09:00AM
Sep-24-24 04:05PM
Aug-28-24 04:05PM
Aug-07-24 05:41PM
04:05PM
Aug-06-24 08:00AM
Jun-26-24 02:44PM
07:00AM
Jun-03-24 04:05PM
May-07-24 04:05PM
May-06-24 10:53PM
01:34PM
08:23AM
08:00AM
Mar-19-24 10:00AM
Mar-07-24 12:00PM
Mar-05-24 04:30PM
Feb-28-24 04:44PM
04:05PM
Feb-26-24 04:05PM
Jan-03-24 04:05PM
Nov-09-23 04:05PM
Nov-07-23 04:33PM
04:05PM
Oct-31-23 09:00AM
Sep-27-23 09:00AM
Sep-11-23 08:00AM
Aug-31-23 04:05PM
Aug-08-23 07:10PM
04:05PM
Jul-12-23 08:47AM
Jul-05-23 04:05PM
Jun-16-23 10:47AM
Jun-07-23 04:05PM
Jun-01-23 07:55AM
May-04-23 07:25PM
06:25PM
04:05PM
May-02-23 04:05PM
Apr-17-23 07:11AM
Mar-27-23 04:52AM
Mar-26-23 10:14AM
Feb-28-23 08:15PM
04:05PM
Feb-02-23 06:43AM
Jan-03-23 04:05PM
Dec-23-22 06:36AM
Dec-16-22 10:48AM
Dec-15-22 07:00AM
Dec-09-22 09:35AM
Lyell Immunopharma, Inc. operates as a holding company, which engages in the development of cell-based immunotherapies for human diseases. The company was founded by Richard D. Klausner, Stan Riddell, and Crystal Mackall in June 2018 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARCH Venture Partners IX, LLC10% OwnerMar 06 '26Buy25.61488,09012,499,9851,426,528Mar 09 04:36 PM
ARCH Venture Fund XIII, L.P.10% OwnerMar 06 '26Buy25.61488,09012,499,9851,426,528Mar 09 04:34 PM
Seely LynnPresident and CEOFeb 11 '26Sale23.397,455174,37274,266Feb 12 08:47 PM
Hill Stephen J.Chief Operating OfficerFeb 11 '26Sale23.391,23628,91017,795Feb 12 08:46 PM
Lee Gary K.Chief Scientific OfficerFeb 11 '26Sale23.391,67139,08516,938Feb 12 08:44 PM
Hill Stephen J.Chief Operating OfficerFeb 10 '26Sale23.121092,52019,031Feb 11 09:05 PM
Lee Gary K.Chief Scientific OfficerFeb 10 '26Sale23.121473,39918,609Feb 11 09:04 PM
Seely LynnPresident and CEOFeb 10 '26Sale23.1243810,12781,721Feb 11 09:03 PM
Bulis Veronica SanchezVP, Corporate ControllerFeb 10 '26Sale23.122545,87215,637Feb 11 09:00 PM
Bulis Veronica SanchezVP, Corporate ControllerDec 24 '25Sale38.671,13643,9298,077Jan 06 04:02 PM
Bulis Veronica SanchezVP, Corporate ControllerDec 30 '25Sale32.3293630,2527,141Jan 06 04:02 PM
Seely LynnPresident and CEONov 10 '25Sale16.114126,63767,159Nov 12 08:36 PM
Bulis Veronica SanchezVP, Corporate ControllerNov 10 '25Sale16.102393,8489,213Nov 12 08:34 PM
Lee Gary K.Chief Scientific OfficerNov 10 '25Sale16.161382,23015,366Nov 12 08:33 PM
Hill Stephen J.Chief Operating OfficerNov 10 '25Sale16.12951,53115,750Nov 12 08:31 PM
Seely LynnPresident and CEOAug 21 '25Sale10.547,25776,51867,571Aug 22 04:07 PM
Hill Stephen J.Chief Operating OfficerAug 21 '25Sale10.541,00410,58615,845Aug 22 04:06 PM
Newton Charles W.Chief Financial OfficerAug 21 '25Sale10.541,45315,32015,306Aug 22 04:03 PM
Lee Gary K.Chief Scientific OfficerAug 21 '25Sale10.541,45315,32015,504Aug 22 04:02 PM
Seely LynnPresident and CEOAug 12 '25Sale10.344064,19734,828Aug 13 09:10 PM
Seely LynnPresident and CEOAug 11 '25Sale10.533914,11635,234Aug 13 09:10 PM
Hill Stephen J.Chief Operating OfficerAug 12 '25Sale10.34949728,849Aug 13 09:09 PM
Hill Stephen J.Chief Operating OfficerAug 11 '25Sale10.53919588,943Aug 13 09:09 PM
Lee Gary K.Chief Scientific OfficerAug 12 '25Sale10.341361,4068,957Aug 13 09:08 PM
Lee Gary K.Chief Scientific OfficerAug 11 '25Sale10.531311,3799,093Aug 13 09:08 PM
Newton Charles W.Chief Financial OfficerAug 12 '25Sale10.341361,4068,759Aug 13 09:06 PM
Newton Charles W.Chief Financial OfficerAug 11 '25Sale10.531311,3798,895Aug 13 09:06 PM