Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 22  •  04:00PM ET
17.46
Dollar change
+0.16
Percentage change
0.92
%
Index
-
P/E
-
EPS (ttm)
-12.74
Insider Own
66.94%
Shs Outstand
23.33M
Perf Week
-2.57%
Market Cap
407.41M
Forward P/E
-
EPS next Y
-8.46
Insider Trans
6.57%
Shs Float
7.72M
Perf Month
-26.02%
Enterprise Value
202.24M
PEG
-
EPS next Q
-2.03
Inst Own
18.96%
Perf Quarter
-23.12%
Income
-246.41M
P/S
13580.33
EPS this Y
53.13%
Inst Trans
1.07%
Perf Half Y
1.39%
Sales
0.03M
P/B
1.49
EPS next Y
-12.40%
ROA
-63.15%
Perf YTD
-43.27%
Book/sh
11.73
P/C
1.60
EPS next 5Y
23.93%
ROE
-80.76%
52W High
45.00 -61.20%
Perf Year
106.68%
Cash/sh
10.89
P/FCF
-
EPS past 3/5Y
-2.70% 0.99%
ROIC
-78.69%
52W Low
7.65 128.24%
Perf 3Y
-69.79%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-92.48% -65.85%
Gross Margin
-33545.16%
Volatility
7.41% 6.96%
Perf 5Y
-
Dividend TTM
-
EV/Sales
6741.33
EPS Y/Y TTM
49.06%
Oper. Margin
-620790.32%
ATR (14)
1.39
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
7.23
Sales Y/Y TTM
-52.31%
Profit Margin
-794858.06%
RSI (14)
36.12
Dividend Gr. 3/5Y
- -
Current Ratio
7.23
EPS Q/Q
68.79%
SMA20
-9.56%
Beta
-0.08
Payout
-
Debt/Eq
0.18
Sales Q/Q
-71.43%
SMA50
-16.15%
Rel Volume
0.61
Prev Close
17.30
Employees
161
LT Debt/Eq
0.14
SMA200
-14.75%
Avg Volume
89.55K
Price
17.46
IPO
Jun 17, 2021
Option/Short
Yes / Yes
Trades
Volume
54,335
Change
0.92%
Date Action Analyst Rating Change Price Target Change
May-01-26Initiated Robert W. Baird Outperform $49
Apr-10-26Initiated Needham Buy $44
Mar-09-26Initiated Citizens Mkt Outperform $34
Dec-09-25Upgrade H.C. Wainwright Neutral → Buy $45
Oct-30-24Downgrade BofA Securities Buy → Underperform $6 → $1
Jun-27-24Downgrade H.C. Wainwright Buy → Neutral $6 → $1
Aug-28-23Downgrade JP Morgan Overweight → Neutral $15 → $5
Nov-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $15 → $7
Nov-11-22Downgrade Goldman Buy → Neutral $13 → $7
Oct-17-22Initiated H.C. Wainwright Buy $12
May-20-26 04:48PM
May-12-26 08:00AM
May-06-26 05:17PM
04:05PM
Apr-07-26 08:00AM
06:10PM Loading…
Mar-12-26 06:10PM
04:05PM
Mar-09-26 08:00AM
Feb-23-26 08:00AM
Feb-13-26 06:00AM
Feb-12-26 07:30AM
Dec-26-25 02:33AM
Dec-24-25 10:51AM
Dec-19-25 07:44AM
Dec-07-25 04:30PM
05:40PM Loading…
Nov-12-25 05:40PM
04:05PM
05:20AM
Nov-11-25 08:44AM
Nov-10-25 07:30AM
Nov-03-25 09:00AM
Sep-03-25 08:00AM
Sep-02-25 04:05PM
Aug-12-25 06:17PM
04:05PM
Jul-29-25 03:46PM
Jul-25-25 08:00AM
Jun-23-25 05:00PM
Jun-18-25 07:12AM
Jun-17-25 06:30AM
04:05PM Loading…
Jun-09-25 04:05PM
Jun-04-25 04:05PM
May-13-25 05:49PM
04:05PM
May-01-25 09:00AM
Apr-15-25 09:00AM
Mar-28-25 10:54AM
Mar-11-25 04:05PM
Feb-18-25 04:05PM
Jan-22-25 12:00PM
Jan-09-25 09:00AM
Dec-31-24 09:35AM
Dec-30-24 09:35AM
Dec-13-24 09:35AM
Dec-09-24 09:00PM
Nov-14-24 12:00PM
Nov-07-24 05:22PM
04:05PM
Nov-05-24 09:30AM
Oct-31-24 04:00PM
Oct-30-24 11:16AM
Oct-25-24 11:56AM
Oct-24-24 04:00PM
01:54PM
Oct-04-24 09:00AM
Sep-24-24 04:05PM
Aug-28-24 04:05PM
Aug-07-24 05:41PM
04:05PM
Aug-06-24 08:00AM
Jun-26-24 02:44PM
07:00AM
Jun-03-24 04:05PM
May-07-24 04:05PM
May-06-24 10:53PM
01:34PM
08:23AM
08:00AM
Mar-19-24 10:00AM
Mar-07-24 12:00PM
Mar-05-24 04:30PM
Feb-28-24 04:44PM
04:05PM
Feb-26-24 04:05PM
Jan-03-24 04:05PM
Nov-09-23 04:05PM
Nov-07-23 04:33PM
04:05PM
Oct-31-23 09:00AM
Sep-27-23 09:00AM
Sep-11-23 08:00AM
Aug-31-23 04:05PM
Aug-08-23 07:10PM
04:05PM
Jul-12-23 08:47AM
Jul-05-23 04:05PM
Jun-16-23 10:47AM
Jun-07-23 04:05PM
Jun-01-23 07:55AM
May-04-23 07:25PM
06:25PM
04:05PM
May-02-23 04:05PM
Apr-17-23 07:11AM
Mar-27-23 04:52AM
Mar-26-23 10:14AM
Feb-28-23 08:15PM
04:05PM
Feb-02-23 06:43AM
Jan-03-23 04:05PM
Lyell Immunopharma, Inc. operates as a holding company, which engages in the development of cell-based immunotherapies for human diseases. The company was founded by Richard D. Klausner, Stan Riddell, and Crystal Mackall in June 2018 and is headquartered in South San Francisco, CA.
Founder & Executive ChairmanDr. Richard D. Klausner M.D.
Ph.D.Dr. Lynn Seely M.D.
Chief Operating OfficerMr. Stephen J. Hill
Chief Scientific OfficerDr. Gary K. Lee Ph.D.
Founder & Scientific AdvisorProf. Stanley R. Riddell M.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARCH Venture Partners IX, LLC10% OwnerMar 06 '26Buy25.61488,09012,499,9851,426,528Mar 09 04:36 PM
ARCH Venture Fund XIII, L.P.10% OwnerMar 06 '26Buy25.61488,09012,499,9851,426,528Mar 09 04:34 PM
Seely LynnPresident and CEOFeb 11 '26Sale23.397,455174,37274,266Feb 12 08:47 PM
Hill Stephen J.Chief Operating OfficerFeb 11 '26Sale23.391,23628,91017,795Feb 12 08:46 PM
Lee Gary K.Chief Scientific OfficerFeb 11 '26Sale23.391,67139,08516,938Feb 12 08:44 PM
Hill Stephen J.Chief Operating OfficerFeb 10 '26Sale23.121092,52019,031Feb 11 09:05 PM
Lee Gary K.Chief Scientific OfficerFeb 10 '26Sale23.121473,39918,609Feb 11 09:04 PM
Seely LynnPresident and CEOFeb 10 '26Sale23.1243810,12781,721Feb 11 09:03 PM
Bulis Veronica SanchezVP, Corporate ControllerFeb 10 '26Sale23.122545,87215,637Feb 11 09:00 PM
Bulis Veronica SanchezVP, Corporate ControllerDec 24 '25Sale38.671,13643,9298,077Jan 06 04:02 PM
Bulis Veronica SanchezVP, Corporate ControllerDec 30 '25Sale32.3293630,2527,141Jan 06 04:02 PM
Seely LynnPresident and CEONov 10 '25Sale16.114126,63767,159Nov 12 08:36 PM
Bulis Veronica SanchezVP, Corporate ControllerNov 10 '25Sale16.102393,8489,213Nov 12 08:34 PM
Lee Gary K.Chief Scientific OfficerNov 10 '25Sale16.161382,23015,366Nov 12 08:33 PM
Hill Stephen J.Chief Operating OfficerNov 10 '25Sale16.12951,53115,750Nov 12 08:31 PM
Seely LynnPresident and CEOAug 21 '25Sale10.547,25776,51867,571Aug 22 04:07 PM
Hill Stephen J.Chief Operating OfficerAug 21 '25Sale10.541,00410,58615,845Aug 22 04:06 PM
Newton Charles W.Chief Financial OfficerAug 21 '25Sale10.541,45315,32015,306Aug 22 04:03 PM
Lee Gary K.Chief Scientific OfficerAug 21 '25Sale10.541,45315,32015,504Aug 22 04:02 PM
Seely LynnPresident and CEOAug 12 '25Sale10.344064,19734,828Aug 13 09:10 PM
Seely LynnPresident and CEOAug 11 '25Sale10.533914,11635,234Aug 13 09:10 PM
Hill Stephen J.Chief Operating OfficerAug 12 '25Sale10.34949728,849Aug 13 09:09 PM
Hill Stephen J.Chief Operating OfficerAug 11 '25Sale10.53919588,943Aug 13 09:09 PM
Lee Gary K.Chief Scientific OfficerAug 12 '25Sale10.341361,4068,957Aug 13 09:08 PM
Lee Gary K.Chief Scientific OfficerAug 11 '25Sale10.531311,3799,093Aug 13 09:08 PM
Newton Charles W.Chief Financial OfficerAug 12 '25Sale10.341361,4068,759Aug 13 09:06 PM
Newton Charles W.Chief Financial OfficerAug 11 '25Sale10.531311,3798,895Aug 13 09:06 PM