New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  02:55PM ET
13.32
Dollar change
+0.19
Percentage change
1.45
%
Index- P/E- EPS (ttm)-24.30 Insider Own55.20% Shs Outstand14.83M Perf Week1.29%
Market Cap255.89M Forward P/E- EPS next Y-12.09 Insider Trans7.68% Shs Float8.61M Perf Month25.90%
Enterprise Value25.70M PEG- EPS next Q-2.75 Inst Own14.70% Short Float1.69% Perf Quarter30.97%
Income-331.40M P/S4264.83 EPS this Y55.15% Inst Trans13.09% Short Ratio1.89 Perf Half Y28.80%
Sales0.06M P/B0.66 EPS next Y-2.81% ROA-63.76% Short Interest0.15M Perf YTD4.06%
Book/sh20.16 P/C0.92 EPS next 5Y24.81% ROE-76.59% 52W High32.00 -58.38% Perf Year-42.09%
Cash/sh14.41 P/FCF- EPS past 3/5Y-8.36% -19.90% ROIC-95.91% 52W Low7.65 74.12% Perf 3Y-91.23%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-82.11% -37.83% Gross Margin-27036.67% Volatility5.61% 5.31% Perf 5Y-
Dividend TTM- EV/Sales428.33 EPS Y/Y TTM-46.50% Oper. Margin-360958.33% ATR (14)0.73 Perf 10Y-
Dividend Ex-Date- Quick Ratio7.65 Sales Y/Y TTM11.11% Profit Margin-552328.33% RSI (14)68.90 Recom3.50
Dividend Gr. 3/5Y- - Current Ratio7.65 EPS Q/Q19.56% SMA2012.50% Beta-0.17 Target Price11.00
Payout- Debt/Eq0.16 Sales Q/Q-38.46% SMA5019.19% Rel Volume0.18 Prev Close13.13
Employees300 LT Debt/Eq0.16 EarningsAug 14 BMO SMA20017.49% Avg Volume77.18K Price13.32
IPOJun 17, 2021 Option/ShortYes / Yes EPS/Sales Surpr.17.90% 100.00% Trades Volume11,488 Change1.45%
Date Action Analyst Rating Change Price Target Change
Oct-30-24Downgrade BofA Securities Buy → Underperform $6 → $1
Jun-27-24Downgrade H.C. Wainwright Buy → Neutral $6 → $1
Aug-28-23Downgrade JP Morgan Overweight → Neutral $15 → $5
Nov-14-22Downgrade Morgan Stanley Overweight → Equal-Weight $15 → $7
Nov-11-22Downgrade Goldman Buy → Neutral $13 → $7
Oct-17-22Initiated H.C. Wainwright Buy $12
Jul-12-21Initiated Morgan Stanley Overweight $25
Jul-12-21Initiated JP Morgan Overweight $22
Jul-12-21Initiated Goldman Buy $30
Jul-12-21Initiated BofA Securities Buy $25
Sep-03-25 08:00AM
Sep-02-25 04:05PM
Aug-12-25 06:17PM
04:05PM
Jul-29-25 03:46PM
08:00AM Loading…
Jul-25-25 08:00AM
Jun-23-25 05:00PM
Jun-18-25 07:12AM
Jun-17-25 06:30AM
Jun-09-25 04:05PM
Jun-04-25 04:05PM
May-13-25 05:49PM
04:05PM
May-01-25 09:00AM
Apr-15-25 09:00AM
10:54AM Loading…
Mar-28-25 10:54AM
Mar-11-25 04:05PM
Feb-18-25 04:05PM
Jan-22-25 12:00PM
Jan-09-25 09:00AM
Dec-31-24 09:35AM
Dec-30-24 09:35AM
Dec-13-24 09:35AM
Dec-09-24 09:00PM
Nov-14-24 12:00PM
Nov-07-24 05:22PM
04:05PM
Nov-05-24 09:30AM
Oct-31-24 04:00PM
Oct-30-24 11:16AM
11:56AM Loading…
Oct-25-24 11:56AM
Oct-24-24 04:00PM
01:54PM
Oct-04-24 09:00AM
Sep-24-24 04:05PM
Aug-28-24 04:05PM
Aug-07-24 05:41PM
04:05PM
Aug-06-24 08:00AM
Jun-26-24 02:44PM
07:00AM
Jun-03-24 04:05PM
May-07-24 04:05PM
May-06-24 10:53PM
01:34PM
08:23AM
08:00AM
Mar-19-24 10:00AM
Mar-07-24 12:00PM
Mar-05-24 04:30PM
Feb-28-24 04:44PM
04:05PM
Feb-26-24 04:05PM
Jan-03-24 04:05PM
Nov-09-23 04:05PM
Nov-07-23 04:33PM
04:05PM
Oct-31-23 09:00AM
Sep-27-23 09:00AM
Sep-11-23 08:00AM
Aug-31-23 04:05PM
Aug-08-23 07:10PM
04:05PM
Jul-12-23 08:47AM
Jul-05-23 04:05PM
Jun-16-23 10:47AM
Jun-07-23 04:05PM
Jun-01-23 07:55AM
May-04-23 07:25PM
06:25PM
04:05PM
May-02-23 04:05PM
Apr-17-23 07:11AM
Mar-27-23 04:52AM
Mar-26-23 10:14AM
Feb-28-23 08:15PM
04:05PM
Feb-02-23 06:43AM
Jan-03-23 04:05PM
Dec-23-22 06:36AM
Dec-16-22 10:48AM
Dec-15-22 07:00AM
Dec-09-22 09:35AM
Dec-01-22 04:05PM
Nov-12-22 07:39AM
Nov-10-22 04:05PM
06:24AM
Nov-08-22 07:15PM
04:05PM
Nov-07-22 08:05AM
Nov-04-22 10:00AM
Nov-02-22 04:05PM
Oct-25-22 07:59AM
Oct-17-22 12:54PM
09:28AM
Oct-06-22 04:05PM
Oct-05-22 08:05AM
Sep-28-22 04:05PM
Sep-15-22 09:40AM
Sep-12-22 09:55AM
Lyell Immunopharma, Inc. operates as a holding company, which engages in the development of cell-based immunotherapies for human diseases. The company was founded by Richard D. Klausner, Stan Riddell, and Crystal Mackall in June 2018 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Seely LynnPresident and CEOAug 21 '25Sale10.547,25776,51867,571Aug 22 04:07 PM
Hill Stephen J.Chief Operating OfficerAug 21 '25Sale10.541,00410,58615,845Aug 22 04:06 PM
Newton Charles W.Chief Financial OfficerAug 21 '25Sale10.541,45315,32015,306Aug 22 04:03 PM
Lee Gary K.Chief Scientific OfficerAug 21 '25Sale10.541,45315,32015,504Aug 22 04:02 PM
Seely LynnPresident and CEOAug 12 '25Sale10.344064,19734,828Aug 13 09:10 PM
Seely LynnPresident and CEOAug 11 '25Sale10.533914,11635,234Aug 13 09:10 PM
Hill Stephen J.Chief Operating OfficerAug 12 '25Sale10.34949728,849Aug 13 09:09 PM
Hill Stephen J.Chief Operating OfficerAug 11 '25Sale10.53919588,943Aug 13 09:09 PM
Lee Gary K.Chief Scientific OfficerAug 12 '25Sale10.341361,4068,957Aug 13 09:08 PM
Lee Gary K.Chief Scientific OfficerAug 11 '25Sale10.531311,3799,093Aug 13 09:08 PM
Newton Charles W.Chief Financial OfficerAug 12 '25Sale10.341361,4068,759Aug 13 09:06 PM
Newton Charles W.Chief Financial OfficerAug 11 '25Sale10.531311,3798,895Aug 13 09:06 PM
BRAWLEY OTIS WDirectorMar 31 '25Buy0.5635,64019,95835,640Apr 02 03:46 PM
Ramachandra SumantDirectorMar 21 '25Buy0.58200,000115,220200,000Mar 25 06:46 PM
Klausner RichardDirectorMar 14 '25Buy0.60158,00094,942843,365Mar 18 08:07 PM
Newton Charles W.Chief Financial OfficerMar 17 '25Buy0.56200,000111,620200,000Mar 18 07:01 PM
Seely LynnPresident and CEOMar 14 '25Buy0.61175,000106,190712,500Mar 18 06:59 PM