Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
Index- P/E3.51 EPS (ttm)1.81 Insider Own0.10% Shs Outstand310.00M Perf Week18.44%
Market Cap2.03B Forward P/E6.58 EPS next Y0.97 Insider Trans-18.73% Shs Float293.81M Perf Month4.78%
Income564.00M PEG- EPS next Q-2.03 Inst Own95.20% Short Float40.35% Perf Quarter-51.93%
Sales25.33B P/S0.08 EPS this Y-48.30% Inst Trans-1.62% Short Ratio3.29 Perf Half Y-58.62%
Book/sh20.57 P/B0.31 EPS next Y372.20% ROA2.60% Target Price7.77 Perf Year-69.35%
Cash/sh2.15 P/C2.96 EPS next 5Y- ROE9.00% 52W Range4.38 - 23.40 Perf YTD-62.59%
Dividend- P/FCF8.46 EPS past 5Y-15.60% ROI6.80% 52W High-72.82% Beta1.55
Dividend %- Quick Ratio0.30 Sales past 5Y-2.10% Gross Margin40.10% 52W Low45.21% ATR0.57
Employees123000 Current Ratio1.20 Sales Q/Q-1.40% Oper. Margin3.50% RSI (14)58.47 Volatility11.00% 8.56%
OptionableYes Debt/Eq0.66 EPS Q/Q-52.90% Profit Margin2.20% Rel Volume1.45 Prev Close6.83
ShortableYes LT Debt/Eq0.57 EarningsMay 21 BMO Payout82.90% Avg Volume35.99M Price6.36
Recom3.50 SMA2016.47% SMA5014.62% SMA200-51.07% Volume52,352,504 Change-6.88%
May-22-20Reiterated Telsey Advisory Group Market Perform $8 → $6
Mar-23-20Downgrade CFRA Hold → Sell
Feb-26-20Reiterated Telsey Advisory Group Market Perform $18 → $16
Feb-06-20Reiterated Telsey Advisory Group Market Perform $16 → $18
Jan-09-20Upgrade Atlantic Equities Underweight → Neutral $18
Dec-09-19Downgrade Goldman Neutral → Sell $19 → $12
Nov-22-19Reiterated Telsey Advisory Group Market Perform $18 → $16
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $19 → $12
Aug-23-19Downgrade Guggenheim Buy → Neutral
Aug-15-19Reiterated Telsey Advisory Group Market Perform $25 → $18
Aug-14-19Downgrade JP Morgan Neutral → Underweight
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
May-22-18Upgrade Susquehanna Neutral → Positive
May-29-20 02:29PM  GS Mortgage Securities Corporation II Commercial Mortgages Pass-Through Certificates Series 2010-C1 -- Moody's places on review for possible downgrade and downgrades classes in GSMS 2010 C1; ratings remain on review Moody's -6.88%
02:08PM  States reopen after coronavirus lockdowns: NY, NJ, Pennsylvania announce new rules MarketWatch
06:40AM  Covid-19 Reinforced Our Coffee Addiction Bloomberg
May-28-20 05:13PM  A Bad Earnings Report for Nordstrom Is Good Enough to Lift the Stock -7.45%
01:23PM  CBL & Associates Limited Partnership -- Moody's downgrades CBL's corporate family rating to Ca; outlook remains negative Moody's
12:00PM  $1 Trillion of Corporate Bonds Today, Downgrades Tomorrow Bloomberg
10:23AM  Walmart jumps into the secondhand clothing market through partnership with ThredUp MarketWatch
07:44AM  GS Mortgage Securities Trust 2016-GS3 -- Moody's affirms eight classes of GSMS 2016-GS3 Moody's
03:58AM  Macy's Announces Pricing Of Its $1.3B Debt Offering As Shares Jump 26% Benzinga
May-27-20 05:15PM  Macy's stock posts the largest percentage gain on record MarketWatch +19.61%
01:24PM  Macys, Inc. Announces Pricing of Offering of Senior Secured Notes Business Wire
12:20PM  How toilet paper and hand sanitizer may surprisingly save these 3 retailers Yahoo Finance
11:12AM  Why Macy's, Gap, and Other Retailers' Stocks Are Up Today Motley Fool
08:28AM  Macys Is Gaining, Disney Is Higher, and Hope for Back-to-Work Payments Is Lifting the Dow
01:19AM  Macys: land grab Financial Times
May-26-20 05:23PM  Macys Bond Deal Will Raise Cash, and Risks for Investors +18.43%
02:45PM  Coronavirus update: Global case tally crosses 5.5 million as WHO warns of risk of second peak in current infection wave MarketWatch
02:20PM  Macys Spikes 17% On Refinancing Plan To Weather Coronavirus Crisis SmarterAnalyst
02:06PM  Target CEO: We want to be the safest place to shop in America Yahoo Finance
12:12PM  Target CEO: 'America was back in our stores shopping' after stimulus checks Yahoo Finance
12:04PM  Why Nordstrom, Ralph Lauren, and Urban Outfitters Stocks Are Rising Today Motley Fool
11:38AM  May Department Stores Company (The) -- Moody's downgrades Macy's CFR to Ba3; assigns Ba1 to proposed senior secured notes Moody's
10:55AM  Why Macy's Stock Is Rising Today Motley Fool
09:55AM  Macy's Names Interim CFO. Will It Help? Motley Fool
09:28AM  UBS-Barclays Commercial Mortgage Trust 2013-C5 -- Moody's affirms nine and downgrades three classes of UBS 2013-C5 Moody's
08:57AM  Macy's Offers $1.1 Billion of Notes to Help Repay Credit Facility
08:01AM  Macy's announces $1 billion bond offering to repay credit facility Reuters
07:35AM  Macy's to offer $1.1 billion in senior secured notes due 2025 MarketWatch
07:31AM  Macys, Inc. Announces Proposed Offering Of Senior Secured Notes Business Wire
May-25-20 10:11PM  Macys pledges stores as collateral in $1.1bn bond deal Financial Times
09:18AM  2 Stocks I'd Avoid at All Costs Motley Fool
May-23-20 09:20AM  Macy's Expects a $1 Billion Quarterly Operating Loss: Should Investors Flee? Motley Fool
May-22-20 06:36PM  Is Macy's Stock A Buy Ahead Of Reopenings? Here's What Earnings, Chart Show Investor's Business Daily
12:57PM  Stimulus checks are helping our shoppers: Walmart US CEO Yahoo Finance
12:47PM  Walmart plows ahead with COVID-19 testing, and possibly antibody testing soon Yahoo Finance
11:02AM  Biden hits Amazon on taxes, which may benefit from the coronavirus outbreak Yahoo Finance
10:10AM  Macy's (M) Stock Rallies 6% Despite Soft Outlook for Q1 Zacks
09:08AM  Macy's Says Operating Loss Could Be as High as $1.11 Billion in First Quarter Motley Fool
May-21-20 05:43PM  Why Macy's (M) Stock is Rallying Today Zacks +5.92%
05:23PM  The concept of a traditional Black Friday is dead: Kearney Head of Retail Yahoo Finance Video
05:01PM  Dow closes down 102 points as energy and tech stocks slump amid rising China tensions MarketWatch
04:04PM  Macy's Expects Q1 Loss Of $1 Billion, Reveals When Most Stores Will Reopen Investor's Business Daily
02:51PM  Coronavirus update: Global case tally passes 5 million; U.S. scientist says dont rely on a vaccine, job losses continue MarketWatch
02:48PM  Why Macy's Stock Is Rising Today Motley Fool
02:15PM  Macy's Stock Tries to Put in a Bottom After Loss Estimate
12:54PM  Top economist says it will take economy years to recover from COVID-19 Yahoo Finance
11:09AM  Macy's Records Massive Losses, Moves to Reopen More Stores
10:38AM  Macys Stock Is Rising as Stores Reopen to More Shoppers Than Expected
09:41AM  Macys losses from coronavirus are epic Quartz
08:42AM  US STOCKS-Wall St set to fall as trade tensions add to virus woes Reuters
07:31AM  Macy's to be 'smaller company' as loss to hit $1 billion in quarter amid lockdowns Reuters
07:05AM  Macy's forecasts $1 billion quarterly loss due to lockdowns Reuters
06:55AM  Macys, Inc. Provides Preliminary First Quarter 2020 Sales and Operating Performance Business Wire
May-20-20 05:10PM  Macy's names Felicia Williams its interim CFO MarketWatch
06:31AM  Target's bottom line fueled by people spending during the coronavirus Yahoo Finance
May-19-20 02:36PM  Stimulus checks may be yanking the economy out of the next Great Depression Yahoo Finance -6.46%
02:33PM  Billionaire Who Bought Macys Stake Bets on Foot Locker Bloomberg
May-18-20 01:21PM  CEO of North Face and Vans owner says he is hunting for deals Yahoo Finance
12:52PM  J.C. Penney bankruptcy aftermath: 700 very large stores may completely vanish Yahoo Finance
May-16-20 10:54AM  J.C. Penney Bankruptcy May Not Buy Enough Time Bloomberg
08:07AM  This is why J.C. Penney, J. Crew and Neiman Marcus going bankrupt matters Yahoo Finance
May-15-20 07:29PM  J.C. Penney files for bankruptcy and its survival couldn't be more uncertain Yahoo Finance +5.99%
04:49PM  4 Top Stock Trades for Monday: GE, NVDA, ACB, M InvestorPlace
04:48PM  Macys and Portola See Investor Activists Buy Up Stakes
03:27PM  Former Toys "R" Us CEO on which retailers will survive the COVID-19 pandemic Yahoo Finance Video
12:26PM  J.C. Penney could still go totally out of business Yahoo Finance
May-14-20 12:26PM  More stimulus checks from Trump are needed to prevent another stock market plunge: strategist Yahoo Finance
May-12-20 01:31PM  Simon Property Group Is Reopening More Malls. The Stock Is Rising. -5.31%
08:30AM  Is the Options Market Predicting a Spike in Macy's (M) Stock? Zacks
07:10AM  3 questions for Anthony Fauci as he testifies on Capitol Hill MarketWatch
May-11-20 02:39PM  This is the "kitchen sink quarter" for every company out there: Expert Yahoo Finance Video
02:22PM  Macys Continues Reopening Stores, Attracts a Big European Investor Motley Fool
10:48AM  Neiman Marcus and J.Crew could survive bankruptcy filings, experts say MarketWatch
May-08-20 10:53AM  Macys to Delay First-Quarter Earnings Report Due to COVID-19 Impact Motley Fool +5.71%
08:47AM  Macy's Delays First-Quarter Release to July 1, Stock Climbs Anyway
07:27AM  Macys Delayed Its Earnings Report, Yet the Stock Is Rising
May-07-20 05:10PM  Macy's delays first-quarter results to July 1, citing COVID-19 disruption Reuters
04:15PM  Macys, Inc. Announces Dates for Release of First Quarter Results Business Wire
02:12PM  Why Macy's Stock Is Rising Today Motley Fool
01:06PM  First J. Crew, Now Neiman Marcus. Who's Next? Bloomberg
10:18AM  Luxury department store chain Neiman Marcus files for bankruptcy Reuters
May-06-20 08:48AM  Abercrombie & Fitch begins store reopenings as lockdowns ease Reuters
May-05-20 11:22AM  Why Shares of Designer Brands, Macy's, and Kohl's Opened Higher on Tuesday Motley Fool
08:00AM  Column: What do you do if a business furloughs everyone you need to speak with? LA Times
May-04-20 03:23PM  J.Crew files for bankruptcy as coronavirus hammers retail sector Yahoo Finance Video
01:52PM  Why Macy's Stock Is Down Today Motley Fool
11:50AM  Retail industry 'dire'; iconic brand J. Crew declares bankruptcy Yahoo Finance Video
11:09AM  Why Macy's, Williams-Sonoma, and Designer Brands Were All Up Big in April Motley Fool
08:00AM  Coronavirus Will Change Not Just How, But What, We Buy Bloomberg
06:01AM  A truncated recovery for the economy, but stocks will do better because bigger companies will thrive MarketWatch
May-03-20 01:41PM  Amazons CEO tells investors you may want to take a seat, as he explains why the company will spend entirety of $4 billion profit MarketWatch
May-02-20 09:08AM  Best Buys store reopening strategy gives every customer one-on-one service MarketWatch
May-01-20 05:44PM  Will Macy's Be the Post-Coronavirus Department Store Model? Zacks -8.53%
01:59PM  Retail Brands That Could Thrive Postpandemic
12:10PM  Will Macy's (M) Beat Estimates Again in Its Next Earnings Report? Zacks
11:13AM  U.S. Cases Increase 1.2%, Slowest Pace This Month: Virus Update Bloomberg
07:32AM  3 Big Stock Charts for Friday: Macys, Gap, and Target InvestorPlace
01:10AM  PRESS DIGEST -Wall Street Journal - May 1 Reuters
01:00AM  Shoppings No Fun If You Cant Try on the Clothes Bloomberg
12:49AM  PRESS DIGEST-New York Times business news - May 1 Reuters
Macy's, Inc., an omnichannel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, including apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of April 1, 2019, it operated approximately 680 department stores under the Macy's and Bloomingdale's names; and 190 specialty stores, such as Bloomingdale's The Outlet, Bluemercury, Macy's Backstage, and STORY in 43 states, the District of Columbia, Guam, and Puerto Rico. It also operated,, and In addition, the company offers licenses for its stores; and operates a beauty products and spa retailer under the bluemercury name. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams FeliciaSVP,Controller/Enterprise RiskApr 07Sale6.202021,2521,927Apr 08 02:23 PM
Williams FeliciaSVP,Controller/Enterprise RiskMar 23Sale4.924222,0751,458Mar 25 03:51 PM
Harper John T.Chief Operations OfficerMar 23Sale5.476,12333,51022,871Mar 25 04:55 PM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale12.726,55683,417840Mar 03 12:23 PM
Harper John T.Chief Operations OfficerMar 02Sale12.735,20966,31521,770Mar 03 12:06 PM
Garcia C Elisa DCLO & SecretaryMar 02Sale12.687,86899,77126,599Mar 03 11:44 AM
Gennette JeffreyChairman and CEOMar 02Sale12.7247,190600,214173,005Mar 03 11:25 AM
Garcia C Elisa DCLO & SecretarySep 23Sale15.485,08978,75311,736Sep 24 11:12 AM
ROCHE JOYCE MDirectorAug 16Buy16.251,00016,2504,647Aug 19 10:24 AM