Your browser is no longer supported. Please, upgrade your browser.
Settings
M Macy's, Inc. daily Stock Chart
M [NYSE]
Macy's, Inc.
Index- P/E- EPS (ttm)-10.16 Insider Own0.12% Shs Outstand310.60M Perf Week9.24%
Market Cap2.11B Forward P/E12.40 EPS next Y0.53 Insider Trans-16.61% Shs Float307.84M Perf Month-0.15%
Income-3153.00M PEG- EPS next Q-1.83 Inst Own92.60% Short Float46.69% Perf Quarter23.28%
Sales22.80B P/S0.09 EPS this Y-48.30% Inst Trans-1.77% Short Ratio3.54 Perf Half Y-59.63%
Book/sh8.68 P/B0.76 EPS next Y112.10% ROA-15.20% Target Price6.38 Perf Year-67.42%
Cash/sh4.78 P/C1.38 EPS next 5Y- ROE-58.80% 52W Range4.38 - 20.75 Perf YTD-61.06%
Dividend- P/FCF10.81 EPS past 5Y-15.60% ROI6.80% 52W High-68.10% Beta1.55
Dividend %- Quick Ratio0.40 Sales past 5Y-2.10% Gross Margin37.40% 52W Low51.14% ATR0.40
Employees123000 Current Ratio1.20 Sales Q/Q-44.50% Oper. Margin-15.10% RSI (14)49.73 Volatility5.69% 5.69%
OptionableYes Debt/Eq2.10 EPS Q/Q- Profit Margin-13.80% Rel Volume0.62 Prev Close6.24
ShortableYes LT Debt/Eq1.82 Earnings- Payout- Avg Volume40.65M Price6.62
Recom3.60 SMA201.93% SMA50-4.03% SMA200-39.01% Volume25,233,590 Change6.09%
Jul-22-20Downgrade UBS Neutral → Sell $6 → $3
May-22-20Reiterated Telsey Advisory Group Market Perform $8 → $6
Mar-23-20Downgrade CFRA Hold → Sell
Feb-26-20Reiterated Telsey Advisory Group Market Perform $18 → $16
Feb-06-20Reiterated Telsey Advisory Group Market Perform $16 → $18
Jan-09-20Upgrade Atlantic Equities Underweight → Neutral $18
Dec-09-19Downgrade Goldman Neutral → Sell $19 → $12
Nov-22-19Reiterated Telsey Advisory Group Market Perform $18 → $16
Oct-18-19Downgrade Credit Suisse Neutral → Underperform $19 → $12
Aug-23-19Downgrade Guggenheim Buy → Neutral
Aug-15-19Reiterated Telsey Advisory Group Market Perform $25 → $18
Aug-14-19Downgrade JP Morgan Neutral → Underweight
May-16-19Upgrade Goldman Sell → Neutral $23 → $21
Jan-11-19Reiterated Telsey Advisory Group Market Perform $35 → $28
Jan-10-19Downgrade Gordon Haskett Buy → Hold
Jan-10-19Downgrade BofA/Merrill Neutral → Underperform
Dec-06-18Downgrade Atlantic Equities Neutral → Underweight
Sep-04-18Initiated Goldman Sell $33
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
Aug-06-20 02:35PM  
Aug-05-20 12:30PM  
11:35AM  
08:27AM  
Aug-03-20 01:17PM  
09:56AM  
Jul-31-20 06:42PM  
11:30AM  
09:00AM  
05:32AM  
Jul-30-20 05:19PM  
04:46PM  
Jul-29-20 05:00PM  
04:04PM  
01:23PM  
Jul-28-20 04:00PM  
Jul-27-20 07:00AM  
06:55AM  
Jul-26-20 12:06PM  
Jul-24-20 01:21PM  
Jul-23-20 06:30AM  
Jul-22-20 06:23PM  
05:23PM  
01:59PM  
11:27AM  
10:39AM  
Jul-21-20 04:17PM  
Jul-17-20 11:13PM  
02:27PM  
Jul-16-20 11:34AM  
10:56AM  
10:17AM  
Jul-15-20 06:24PM  
05:08PM  
03:00PM  
Jul-14-20 02:59PM  
Jul-13-20 10:23AM  
07:43AM  
Jul-12-20 01:30PM  
Jul-10-20 11:35AM  
11:03AM  
08:15AM  
07:45AM  
Jul-09-20 04:40PM  
02:51PM  
11:47AM  
10:09AM  
09:24AM  
09:03AM  
08:00AM  
07:00AM  
07:00AM  
Jul-08-20 10:29PM  
10:10PM  
11:58AM  
08:23AM  
06:00AM  
12:15AM  
Jul-07-20 10:16PM  
06:09PM  
05:48PM  
04:40PM  
Jul-04-20 09:20AM  
Jul-02-20 11:07AM  
06:42AM  
06:21AM  
06:04AM  
Jul-01-20 05:30PM  
05:07PM  
05:01PM  
04:51PM  
04:50PM  
02:26PM  
02:16PM  
02:00PM  
01:55PM  
12:41PM  
11:33AM  
10:52AM  
10:09AM  
09:41AM  
09:41AM  
09:18AM  
09:17AM  
08:58AM  
08:47AM  
08:32AM  
08:11AM  
07:47AM  
07:15AM  
07:13AM  
07:00AM  
06:55AM  
06:00AM  
04:03AM  
Jun-30-20 03:20PM  
07:45AM  
Jun-29-20 11:23PM  
05:59PM  
05:57PM  
Macy's, Inc., an omnichannel retail organization, operates stores, websites, and mobile applications under the Macy's, Bloomingdale's, and bluemercury brands. It sells a range of merchandise, including apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods. As of February 1, 2020, the company operated 775 store locations in 43 states, the District of Columbia, Puerto Rico, and Guam. It also operates in Dubai, the United Arab Emirates and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams FeliciaSVP,Controller/Enterprise RiskApr 07Sale6.202021,2521,927Apr 08 02:23 PM
Harper John T.Chief Operations OfficerMar 23Sale5.476,12333,51022,871Mar 25 04:55 PM
Williams FeliciaSVP,Controller/Enterprise RiskMar 23Sale4.924222,0751,458Mar 25 03:51 PM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale12.726,55683,417840Mar 03 12:23 PM
Harper John T.Chief Operations OfficerMar 02Sale12.735,20966,31521,770Mar 03 12:06 PM
Garcia C Elisa DCLO & SecretaryMar 02Sale12.687,86899,77126,599Mar 03 11:44 AM
Gennette JeffreyChairman and CEOMar 02Sale12.7247,190600,214173,005Mar 03 11:25 AM
Garcia C Elisa DCLO & SecretarySep 23Sale15.485,08978,75311,736Sep 24 11:12 AM
ROCHE JOYCE MDirectorAug 16Buy16.251,00016,2504,647Aug 19 10:24 AM