Your browser is no longer supported. Please, upgrade your browser.
M Macy's, Inc. daily Stock Chart
Macy's, Inc.
IndexS&P 500 P/E10.34 EPS (ttm)3.40 Insider Own0.10% Shs Outstand305.76M Perf Week-11.88%
Market Cap10.75B Forward P/E10.13 EPS next Y3.47 Insider Trans-25.70% Shs Float305.19M Perf Month-5.18%
Income1.05B PEG- EPS next Q0.50 Inst Own91.80% Short Float13.87% Perf Quarter5.97%
Sales25.20B P/S0.43 EPS this Y59.70% Inst Trans-1.52% Short Ratio4.54 Perf Half Y37.09%
Book/sh18.99 P/B1.85 EPS next Y-10.27% ROA8.30% Target Price35.46 Perf Year73.24%
Cash/sh5.01 P/C7.02 EPS next 5Y-2.55% ROE32.00% 52W Range17.41 - 41.99 Perf YTD39.54%
Dividend1.51 P/FCF11.07 EPS past 5Y-0.40% ROI10.90% 52W High-15.43% Beta0.76
Dividend %4.30% Quick Ratio0.50 Sales past 5Y-2.10% Gross Margin39.60% 52W Low104.02% ATR1.43
Employees130000 Current Ratio1.50 Sales Q/Q3.40% Oper. Margin7.30% RSI (14)37.60 Volatility4.46% 3.00%
OptionableYes Debt/Eq1.01 EPS Q/Q76.80% Profit Margin6.40% Rel Volume2.05 Prev Close35.15
ShortableYes LT Debt/Eq1.01 EarningsAug 15 BMO Payout28.60% Avg Volume9.32M Price35.51
Recom2.80 SMA20-9.74% SMA50-7.76% SMA20018.55% Volume13,638,869 Change1.02%
Aug-10-18Downgrade Standpoint Research Buy → Hold
Jun-06-18Downgrade Atlantic Equities Overweight → Neutral
May-22-18Upgrade Susquehanna Neutral → Positive
May-17-18Reiterated Telsey Advisory Group Market Perform $31 → $35
May-10-18Downgrade Morgan Stanley Equal-Weight → Underweight $25
Mar-13-18Initiated Credit Suisse Neutral
Mar-01-18Upgrade Gordon Haskett Hold → Buy $36
Dec-28-17Reiterated Telsey Advisory Group Market Perform $25 → $28
Oct-30-17Downgrade Citigroup Neutral → Sell
Oct-23-17Reiterated RBC Capital Mkts Sector Perform $23 → $21
Jun-07-17Reiterated Telsey Advisory Group Outperform $30 → $25
May-12-17Reiterated Telsey Advisory Group Outperform $36 → $30
May-09-17Initiated Gordon Haskett Hold $29
Mar-24-17Downgrade Citigroup Buy → Neutral
Feb-22-17Reiterated Telsey Advisory Group Market Perform $38 → $36
Feb-17-17Upgrade Atlantic Equities Neutral → Overweight
Feb-10-17Initiated Susquehanna Neutral $31
Jan-05-17Reiterated Telsey Advisory Group Market Perform $42 → $38
Jan-05-17Reiterated RBC Capital Mkts Sector Perform $43 → $35
Oct-31-16Upgrade Deutsche Bank Hold → Buy $40 → $45
Aug-16-18 12:31PM  Macy's Sell-Off Only a 'Temporary Setback': CFRA Investopedia
10:24AM  Care Package: Walmart Results, China Trade Talks Might Help Lift Spirits Benzinga
10:11AM  Kohl's May Fare Better Than Macy's, J.C. Penney
09:45AM  Edited Transcript of M earnings conference call or presentation 15-Aug-18 1:30pm GMT Thomson Reuters StreetEvents
09:26AM  Thursdays Vital Data: Micron Technology, Macys and Netflix InvestorPlace
08:44AM  3 Big Stock Charts for Thursday: AT&T, International Paper and Hormel Foods InvestorPlace
07:34AM  Macys may have beat earnings estimates but is still losing market share MarketWatch
06:40AM  Macy's selloff was not consistent with what's going forwa... CNBC Videos
12:48AM  Asian stocks slide as investors fret over China's economy Associated Press
Aug-15-18 09:56PM  How This Selloff Works: Cramer's 'Mad Money' Recap (Wednesday 8/15/18) -15.95%
07:47PM  [$$] Good Isnt Good Enough at Macys The Wall Street Journal
07:46PM  [$$] Macys Lifts Profit, but Fails to Persuade Skeptics The Wall Street Journal
07:01PM  Jim Cramer: Today's Action Plan After the Market Sell-Off
06:11PM  Cramer: Global sell-off isn't 'as special as it seems' CNBC
06:00PM  After the Bell: The Dow's Drop Could Have Been So Much Worse
05:36PM  Business Highlights Associated Press
05:28PM  [$$] Macy's Lifts Profit, but Fails to Persuade Skeptics The Wall Street Journal
05:05PM  What Happened in the Stock Market Today Motley Fool
04:45PM  [$$] Good Isn't Good Enough at Macy's The Wall Street Journal
04:41PM  After Macy's Sputters, What Should We Expect from Nordstrom & JCPenney? Zacks
04:27PM  Macy's Shares Plummet on Decline in Total Sales for Quarter
04:19PM  Stock Indexes Close Sharply Lower As Market Faces This Critical Test Investor's Business Daily
04:17PM  Why The Gap Inc. Stock Slumped Today Motley Fool
04:14PM  Stocks end with loss, but off session lows MarketWatch
04:05PM  Macy's Stock Plunge Is a Great Buying Opportunity Motley Fool
03:06PM  Why Department Store Stocks Dropped Today Motley Fool
03:05PM  FANG Stocks Take Heat As Distribution Hits Nasdaq; Netflix Slumps 3.5% Investor's Business Daily
02:52PM  3 Reasons to Avoid J.C. Penney Stock Ahead of Earnings InvestorPlace
01:30PM  Buffett Buys More Apple, GE Falls Further, & Turkey Weighs on Stocks | Free Lunch Zacks
01:30PM  Macys is getting crushed, but the retail rally isnt over yet, according to one top strategist CNBC
01:22PM  Macy's shares drop sharply despite Q2 earnings beat CNBC Videos
12:50PM  Why Shares of Urban Outfitters Slumped Today Motley Fool
12:49PM  There Is Real Value in Macy's
12:07PM  Can Macys Inc (NYSE:M) Continue To Outperform Its Industry? Simply Wall St.
12:03PM  Macy's shares slide after sales decline MarketWatch
12:01PM  Margin worries send Macy's shares tumbling after profit beat Reuters
11:34AM  Macy's rebound continues into 2Q, but shares tumble Associated Press
11:14AM  Stocks - Macy's, Alibaba Fall in Pre-market; Canopy Growth Soars
11:13AM  Macy's raises full-year forecast, investors lock gains Reuters
11:04AM  Wall Street Is Wrong to Sell Macys Stock InvestorPlace
11:04AM  Macy's, JCPenney lead rout in retail stocks as Dow falls CNBC
10:36AM  Economic Data Deluge Zacks
10:23AM  Macy's Shares Fall as Higher Costs Overshadow Growth Bloomberg Video
10:22AM  Macy's Shares Fall as Higher Costs Overshadow Growth Bloomberg
10:18AM  Macys Thwacks the Earnings Print, But Still Gets Beat Down InvestorPlace
10:04AM  Econ Data Up; Macy's Q2 Mixed, Shares Down Zacks
10:03AM  Retailers suffer broad, sharp decline as Macy's stock selloff offsets upbeat economic data MarketWatch
09:33AM  Macy's Investors Needed This Reality Check Bloomberg
09:29AM  Wednesdays Vital Data: Alibaba, and Macys InvestorPlace
08:43AM  [$$] Macys falls even as department store lifts sales outlook Financial Times
08:35AM  Macy's: Fiscal 2Q Earnings Snapshot Associated Press
08:28AM  Macy's beats Wall Street expectations in second quarter American City Business Journals
08:27AM  Macy's Disappoints With High Costs for Its Return to Growth Bloomberg
08:00AM  Today's Research Reports on Stocks to Watch: McDonalds and Macys ACCESSWIRE
08:00AM  Macys, Inc. Reports Second Quarter 2018 Earnings Business Wire
07:45AM  Macy's raises full-year comparable sales outlook CNBC Videos
07:30AM  Macy's Inc to Host Earnings Call ACCESSWIRE
07:27AM  How to Play Macy's and Walmart on Earnings: Market Recon
07:12AM  Macy's is about to report earnings. Here's everything you need to know CNBC
Aug-14-18 06:40PM  Day Ahead: Top 3 Things to Watch
04:25PM  Macys shares have rallied 106% in the past year, and the charts point to even more gains this week CNBC
04:06PM  Shares Of These Household Names Are Breaking Out Into Buy Zones Investor's Business Daily
12:59PM  Macy's Property Portfolio Alone Is Worth Its Market Cap, Fund Manager Says Bloomberg
11:26AM  Your first trade for Tuesday, August 14 CNBC
10:39AM  Earnings Preview: Macy's Turnaround Seems To Be Progressing As Stock Rallies In 2018 Benzinga
07:45AM  5 Retail Earnings Charts Everyone Will be Talking About this Week InvestorPlace
06:59AM  CSX, Cheesecake Factory, Tapestry, Home Depot, Macy???s, Walmart and J.C. Penney highlighted as Zacks Bull and Bear of the Day Zacks
06:00AM  Macys Heads Into a Hugely Important Earnings Report InvestorPlace
Aug-13-18 06:07PM  Retail stocks have been on fire, but the charts point to ... CNBC Videos
12:19PM  Stronger consumer narrative to drive retail earnings this... CNBC Videos
11:59AM  In a big week for retail earnings, technician says only one is a standout CNBC
11:35AM  Earnings Preview: Is Macy's Turnaround on Track? Motley Fool
10:08AM  Mall Anchors Riding Bullish Wave Into Earnings Investopedia
08:45AM  2018 retail sales could climb higher than forecast, the National Retail Federation says CNBC
08:43AM  Omnichannel, Cost Containment Key to Macy's (M) Q2 Earnings Zacks
08:17AM  Dow Jones Futures: Turkey's Lira, Tesla In Focus; Watch These 3 Top Stocks Near Buy Points Investor's Business Daily
Aug-10-18 06:09PM  Cramer's game plan: Take time to study your stocks as earnings season fades CNBC
05:31PM  Time to Ditch Macy's (M) Stock Ahead of Q2 Earnings? Zacks
02:51PM  WFRBS Commercial Mortgage Trust 2013-C18 -- Moody's Affirms Ten Classes of WFRBS 2013-C18 Moody's
11:41AM  S&P 500 is stalling, but these 3 sectors are scaling fresh highs like clockwork MarketWatch
06:00AM  Macy's Seen Rising 12% Despite Weak Profit Forecasts Investopedia
Aug-09-18 02:57PM  US indexes inch higher as tech winning streak continues Associated Press
02:57PM  US indexes inch higher as tech winning streak continues Associated Press
07:03AM  First look: Macy's Backstage, the department store's off-price outlet, preps to open in Citrus Park (Photos) American City Business Journals
06:00AM  Best Sectors to Sell Short in 2018 Investopedia
Aug-08-18 11:45AM  Department Stores Could See Second-Half Struggles
09:30AM  Has Macy's (M) Outpaced Other Retail-Wholesale Stocks This Year? Zacks
06:06AM  Macy's Reports Below Its 'Reversion to the Mean' Investopedia
Aug-06-18 12:18PM  5 Value Stocks Hotter than Apple in 2018 InvestorPlace
10:15AM  5 Retail Stocks Set to Steal the Show This Earnings Season InvestorPlace
Aug-04-18 11:47AM  Better Buy: J. C. Penney Company, Inc. vs. Macy's Motley Fool
08:30AM  Macy's: Buy at the High? Motley Fool
Aug-02-18 05:30PM  Exclusive: From Cinnabon to Zara, this East Bay mall just landed a slew of new retail leases American City Business Journals
11:28AM  COMM 2015-CCRE25 Mortgage Trust -- Moody's Affirms Seven CMBS Classes of COMM 2015-CCRE25 Moody's
09:38AM  Macy's launching limited-edition Rachel Zoe collection MarketWatch
09:08AM  Macys Launches Limited-Edition Zoe by Rachel Zoe Fall Capsule Collection Business Wire
Aug-01-18 04:30PM  Macys, Inc. to Report Second Quarter Results on August 15 Business Wire
02:43PM  Macy's Backstage, the department store's discount outlet, is coming to Tampa American City Business Journals
01:14PM  Moody's: Delinquencies among US CMBS conduit/fusion loans down in June; Rushmore Mall loan enters special servicing Moody's
09:28AM  Retail Stores Arent Dead in Amazon Era: Moodys Investopedia
Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of April 4, 2018, it operated approximately 690 department stores under the Macy's and Bloomingdale's brands; 160 specialty stores under the Bloomingdale's The Outlet, Bluemercury, and Macy's Backstage brands in the District of Columbia, Guam, and Puerto Rico; and Websites, including,, and The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gennette JeffreyChairman and CEOApr 12Buy29.1010,000290,99899,053Apr 13 11:10 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 28Sale28.9978522,7610Mar 28 02:52 PM
Connelly Deirdre PDirectorMar 08Option Exercise25.3210,000253,20016,184Mar 09 10:37 AM
Connelly Deirdre PDirectorMar 08Sale29.259,092265,9237,092Mar 09 10:37 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Option Exercise24.8510,000248,50010,000Mar 05 09:14 AM
WHITTINGTON MARNA CDirectorMar 02Option Exercise18.3220,000366,40054,834Mar 05 11:19 AM
ROCHE JOYCE MDirectorMar 02Option Exercise25.3210,000253,20011,992Mar 05 12:08 PM
ROCHE JOYCE MDirectorMar 02Sale30.388,345253,5483,647Mar 05 12:08 PM
WHITTINGTON MARNA CDirectorMar 02Sale30.3020,000606,00044,834Mar 05 11:19 AM
Williams FeliciaEVP,Controller/Enterprise RiskMar 02Sale29.4210,000294,1500Mar 05 09:14 AM
HOGUET KAREN MChief Financial OfficerMar 01Option Exercise24.8567,5151,677,74867,515Mar 02 02:16 PM
HOGUET KAREN MChief Financial OfficerMar 01Sale29.3967,5151,984,4000Mar 02 02:16 PM
WHITTINGTON MARNA CDirectorAug 23Buy20.5510,000205,45144,834Aug 24 02:38 PM
BRYANT JOHN ADirectorAug 23Buy20.329,825199,6009,825Aug 24 02:29 PM