Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
18.86
Dollar change
-0.28
Percentage change
-1.46
%
Index
-
P/E
8.08
EPS (ttm)
2.34
Insider Own
0.34%
Shs Outstand
263.00M
Perf Week
5.84%
Market Cap
4.97B
Forward P/E
8.69
EPS next Y
2.17
Insider Trans
-25.27%
Shs Float
262.85M
Perf Month
7.96%
Enterprise Value
8.94B
PEG
-
EPS next Q
0.03
Inst Own
89.83%
Perf Quarter
-20.49%
Income
643.00M
P/S
0.22
EPS this Y
-9.99%
Inst Trans
-0.90%
Perf Half Y
6.43%
Sales
22.62B
P/B
1.02
EPS next Y
3.94%
ROA
3.69%
Perf YTD
-14.47%
Book/sh
18.48
P/C
3.99
EPS next 5Y
-2.16%
ROE
13.66%
52W High
24.41 -22.74%
Perf Year
64.72%
Cash/sh
4.72
P/FCF
4.71
EPS past 3/5Y
-17.84% -
ROIC
6.38%
52W Low
10.54 78.94%
Perf 3Y
1.89%
EV/EBITDA
5.03
Sales past 3/5Y
-3.85% 4.56%
Gross Margin
40.33%
Volatility
3.83% 4.05%
Perf 5Y
12.73%
EV/Sales
0.40
EPS Y/Y TTM
15.12%
Oper. Margin
3.91%
ATR (14)
0.80
Perf 10Y
-52.47%
Quick Ratio
0.50
Sales Y/Y TTM
-1.67%
Profit Margin
2.84%
RSI (14)
53.66
Current Ratio
1.49
EPS Q/Q
52.40%
SMA20
4.72%
Beta
1.54
Debt/Eq
1.07
Sales Q/Q
-1.14%
SMA50
-3.04%
Rel Volume
0.43
Prev Close
19.14
Employees
90134
LT Debt/Eq
1.07
SMA200
4.06%
Avg Volume
7.64M
Price
18.86
IPO
Feb 05, 1992
Option/Short
Yes / Yes
Trades
Volume
3,331,114
Change
-1.46%
Date Action Analyst Rating Change Price Target Change
Mar-19-26Reiterated Telsey Advisory Group Market Perform $25 → $20
Jan-14-26Resumed Jefferies Buy $27
Dec-10-25Initiated Guggenheim Neutral
Dec-04-25Reiterated Telsey Advisory Group Market Perform $22 → $25
Nov-28-25Reiterated Telsey Advisory Group Market Perform $17 → $22
Oct-15-25Initiated BTIG Research Neutral
Sep-04-25Reiterated Telsey Advisory Group Market Perform $14 → $17
May-29-25Reiterated Telsey Advisory Group Market Perform $15 → $14
Apr-28-25Initiated Barclays Equal Weight $12
Apr-22-25Downgrade Goldman Buy → Neutral $12
Apr-08-26 10:21AM
Apr-07-26 03:12PM
Apr-06-26 01:16PM
Apr-03-26 05:02AM
Mar-31-26 07:11AM
02:43PM Loading…
Mar-26-26 02:43PM
Mar-23-26 11:35AM
07:20AM
Mar-21-26 02:32AM
Mar-19-26 01:20PM
12:16PM
Mar-18-26 06:15PM
04:23PM
04:06PM
03:48PM
03:01PM Loading…
03:01PM
02:38PM
01:07PM
12:37PM
12:25PM
11:50AM
10:17AM
09:55AM
09:50AM
08:53AM
08:37AM
07:53AM
07:06AM
07:05AM
07:02AM
07:00AM Loading…
07:00AM
06:55AM
05:42AM
05:30AM
04:50AM
Mar-17-26 07:00PM
Mar-13-26 07:00PM
Mar-12-26 06:40PM
01:00PM
Mar-10-26 08:10AM
Mar-06-26 05:45PM
Mar-05-26 01:01PM
Mar-03-26 04:29PM
08:30AM
Mar-02-26 07:37PM
07:11PM
11:52AM
06:58AM
01:43AM
Feb-27-26 06:09PM
04:02PM
12:37PM
11:00AM
Feb-26-26 10:04AM
Feb-25-26 05:45PM
12:42PM
12:01PM
11:56AM
Feb-24-26 07:04PM
08:50AM
08:38AM
Feb-23-26 03:31PM
Feb-20-26 05:22PM
09:25AM
Feb-19-26 05:45PM
Feb-17-26 05:50PM
04:00AM
Feb-16-26 11:36PM
11:02PM
Feb-13-26 04:10AM
Feb-11-26 05:47PM
05:42PM
Feb-10-26 08:49AM
Feb-09-26 05:45PM
Feb-06-26 08:30AM
12:03AM
Feb-04-26 05:50PM
10:15AM
07:30AM
Feb-03-26 11:18AM
08:55AM
Jan-29-26 12:58PM
09:40AM
Jan-28-26 05:50PM
Jan-27-26 09:03PM
03:37AM
Jan-26-26 10:48PM
10:48PM
03:32PM
12:05PM
Jan-24-26 12:33PM
12:33PM
Jan-22-26 05:50PM
05:35PM
03:47PM
08:24AM
04:42AM
04:07AM
Jan-21-26 11:59AM
08:55AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bron OlivierCEO, Bloomingdale'sApr 06 '26Sale17.927,228129,55521,590Apr 07 04:18 PM
Griscom PaulSVP and ControllerApr 06 '26Sale17.9274513,35335,450Apr 07 04:17 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 06 '26Sale17.9210,010179,408108,008Apr 07 04:16 PM
Preston Tracy MEVP, CLO & Corporate SecretaryApr 06 '26Sale17.925,27194,48128,773Apr 07 04:15 PM
Spring AntonyChairman & CEOApr 06 '26Sale17.9250,044896,984485,791Apr 07 04:14 PM
Bron OlivierOfficerApr 06 '26Proposed Sale17.8213,146234,262Apr 06 04:18 PM
Griscom PaulOfficerApr 06 '26Proposed Sale17.822,62946,849Apr 06 04:17 PM
Kirgan Danielle L.OfficerApr 06 '26Proposed Sale17.8219,719351,393Apr 06 04:16 PM
Preston Tracy MOfficerApr 06 '26Proposed Sale17.8213,146234,262Apr 06 04:14 PM
Spring AntonyOfficerApr 06 '26Proposed Sale17.8298,5971,756,999Apr 06 04:12 PM
Griscom PaulSVP and ControllerApr 01 '26Sale18.084908,85733,566Apr 02 04:15 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '26Sale18.086,573118,81798,299Apr 02 04:13 PM
Spring AntonyChairman & CEOApr 01 '26Sale18.0814,606264,025437,238Apr 02 04:12 PM
Griscom PaulOfficerApr 01 '26Proposed Sale18.091,71531,024Apr 01 04:12 PM
Kirgan Danielle L.OfficerApr 01 '26Proposed Sale18.0912,864232,710Apr 01 04:11 PM
Spring AntonyOfficerApr 01 '26Proposed Sale18.0928,588517,157Apr 01 04:10 PM
Griscom PaulSVP and ControllerMar 28 '26Option Exercise0.001,501032,774Mar 31 04:34 PM
Griscom PaulSVP and ControllerMar 30 '26Sale17.744337,68332,341Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '26Option Exercise0.007,504018,723Mar 31 04:34 PM
Bron OlivierCEO, Bloomingdale'sMar 30 '26Sale17.743,05154,13215,672Mar 31 04:34 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 28 '26Option Exercise0.007,504023,634Mar 31 04:33 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 30 '26Sale17.742,73648,53620,898Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '26Option Exercise0.0011,256097,169Mar 31 04:33 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 30 '26Sale17.735,16191,51692,008Mar 31 04:33 PM
Spring AntonyChairman & CEOMar 28 '26Option Exercise0.0053,1520450,707Mar 31 04:32 PM
Spring AntonyChairman & CEOMar 30 '26Sale17.7327,451486,800423,256Mar 31 04:32 PM
Griscom PaulSVP and ControllerMar 27 '26Sale17.922,91952,30431,273Mar 30 06:21 PM
Bron OlivierCEO, Bloomingdale'sMar 27 '26Sale17.914,71284,40711,219Mar 30 06:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 27 '26Sale17.9115,415276,12685,913Mar 30 06:18 PM
Spring AntonyChairman & CEOMar 27 '26Sale17.9141,450742,457397,555Mar 30 06:17 PM
Griscom PaulOfficerMar 30 '26Proposed Sale17.941,50126,928Mar 30 05:59 PM
Preston Tracy MOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Bron OlivierOfficerMar 30 '26Proposed Sale17.947,504134,622Mar 30 05:58 PM
Kirgan Danielle L.OfficerMar 30 '26Proposed Sale17.9411,256201,933Mar 30 05:58 PM
Spring AntonyOfficerMar 30 '26Proposed Sale17.9453,152953,547Mar 30 05:58 PM
Griscom PaulOfficerMar 27 '26Proposed Sale18.499,205170,200Mar 27 04:30 PM
Bron OlivierOfficerMar 27 '26Proposed Sale18.4910,011185,103Mar 27 04:28 PM
Kirgan Danielle L.OfficerMar 27 '26Proposed Sale18.4941,422765,893Mar 27 04:25 PM
Spring AntonyOfficerMar 27 '26Proposed Sale18.4992,0521,702,041Mar 27 04:22 PM
Griscom PaulSVP and ControllerMar 24 '26Option Exercise0.001,139024,518Mar 26 04:26 PM
Griscom PaulSVP and ControllerMar 25 '26Sale18.753797,10624,139Mar 26 04:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '26Option Exercise0.008,539059,700Mar 26 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '26Sale18.723,04757,03256,653Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 24 '26Option Exercise0.008,5390344,137Mar 26 04:24 PM
Spring AntonyChairman & CEOMar 25 '26Sale18.723,02456,605341,113Mar 26 04:24 PM
Griscom PaulOfficerMar 25 '26Proposed Sale18.561,13921,140Mar 25 04:22 PM
Kirgan Danielle L.OfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:21 PM
Spring AntonyOfficerMar 25 '26Proposed Sale18.568,539158,484Mar 25 04:20 PM
Kirgan Danielle L.EVP, Chief HR OfficerDec 11 '25Sale23.9285,0002,032,99651,161Dec 11 05:30 PM
Bron OlivierCEO, Bloomingdale'sDec 08 '25Sale22.2113,500299,8705,302Dec 09 04:11 PM
Bron OlivierOfficerDec 08 '25Proposed Sale22.8513,500308,475Dec 08 05:06 PM
Kirgan Danielle L.OfficerDec 08 '25Proposed Sale22.8585,0001,942,250Dec 08 04:27 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 17 '25Sale17.75100,0001,775,000136,161Sep 18 06:10 PM
Kirgan Danielle L.OfficerSep 18 '25Proposed Sale17.4050,000870,000Sep 18 06:00 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 11 '25Sale17.5050,000875,000236,161Sep 12 04:08 PM
Griscom PaulSVP and ControllerSep 11 '25Sale17.2612,843221,67123,379Sep 11 04:29 PM
Griscom PaulOfficerSep 11 '25Proposed Sale17.0412,843218,845Sep 11 04:20 PM
Kirgan Danielle L.OfficerSep 10 '25Proposed Sale17.21100,0001,721,000Sep 10 04:30 PM
Kirgan Danielle L.EVP, Chief HR OfficerSep 05 '25Sale17.30100,0001,729,530286,161Sep 09 04:19 PM
Kirgan Danielle L.OfficerSep 05 '25Proposed Sale17.24200,0003,448,000Sep 05 04:33 PM