Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 29 04:00PM ET
16.24
Dollar change
+0.28
Percentage change
1.75
%
Index- P/E24.98 EPS (ttm)0.65 Insider Own0.75% Shs Outstand277.37M Perf Week7.76%
Market Cap4.58B Forward P/E6.27 EPS next Y2.59 Insider Trans-2.61% Shs Float275.28M Perf Month5.25%
Income184.00M PEG- EPS next Q1.88 Inst Own75.94% Short Float5.57% Perf Quarter4.30%
Sales23.51B P/S0.19 EPS this Y-21.96% Inst Trans-1.23% Short Ratio3.00 Perf Half Y-16.63%
Book/sh15.51 P/B1.05 EPS next Y-5.12% ROA1.15% Short Interest15.33M Perf Year3.84%
Cash/sh2.29 P/C7.10 EPS next 5Y- ROE4.32% 52W Range14.06 - 22.10 Perf YTD-19.28%
Dividend Est.0.70 (4.28%) P/FCF6.96 EPS past 5Y-36.16% ROI1.78% 52W High-26.52% Beta2.14
Dividend TTM0.69 (4.23%) Quick Ratio0.34 Sales past 5Y0.80% Gross Margin41.04% 52W Low15.50% ATR (14)0.53
Dividend Ex-DateDec 13, 2024 Current Ratio1.48 EPS Y/Y TTM-75.89% Oper. Margin5.61% RSI (14)58.02 Volatility3.70% 3.25%
Employees85581 Debt/Eq1.40 Sales Y/Y TTM-3.71% Profit Margin0.78% Recom2.46 Target Price17.44
Option/ShortYes / Yes LT Debt/Eq1.40 EPS Q/Q762.56% Payout169.02% Rel Volume0.60 Prev Close15.96
Sales Surprise0.47% EPS Surprise1152.63% Sales Q/Q-3.48% EarningsDec 11 BMO Avg Volume5.10M Price16.24
SMA204.47% SMA504.63% SMA200-7.52% Trades Volume3,101,561 Change1.75%
Date Action Analyst Rating Change Price Target Change
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Apr-03-23Upgrade JP Morgan Neutral → Overweight $28 → $29
Nov-30-24 11:30AM
08:48AM
Nov-29-24 04:28PM
01:19PM
11:55AM
10:12AM Loading…
10:12AM
10:00AM
09:18AM
08:30AM
08:00AM
06:30AM
Nov-27-24 09:00PM
06:15PM
01:30PM
05:30AM
05:06PM Loading…
Nov-26-24 05:06PM
12:26PM
11:41AM
11:41AM
07:23AM
05:41AM
05:01AM
Nov-25-24 05:54PM
05:49PM
04:16PM
03:03PM
02:56PM
02:14PM
02:00PM
02:00PM
01:50PM Loading…
01:50PM
01:41PM
01:24PM
12:51PM
12:36PM
12:35PM
12:16PM
11:54AM
11:46AM
11:42AM
11:25AM
10:56AM
10:26AM
09:52AM
09:32AM
09:27AM
09:15AM
08:56AM
08:50AM
08:27AM
08:04AM
07:59AM
07:59AM
07:20AM
07:04AM
06:55AM
02:04AM
Nov-22-24 05:35PM
04:20PM
02:28PM
12:45PM
11:22AM
Nov-21-24 09:15AM
Nov-18-24 05:45PM
Nov-16-24 07:50PM
Nov-15-24 04:59PM
Nov-14-24 08:01AM
Nov-12-24 09:11PM
05:45PM
04:52PM
12:10PM
10:55AM
04:31AM
Nov-11-24 07:26AM
05:30AM
Nov-08-24 03:59AM
Nov-07-24 04:15PM
Nov-01-24 05:45PM
03:24PM
05:45AM
05:00AM
Oct-31-24 05:14AM
Oct-29-24 10:03AM
07:19AM
Oct-28-24 05:50PM
09:01AM
Oct-25-24 03:24PM
Oct-23-24 03:05PM
Oct-22-24 05:50PM
06:00AM
Oct-18-24 08:09AM
Oct-17-24 12:43PM
10:47AM
09:00AM
06:39AM
Oct-15-24 05:50PM
01:37PM
10:00AM
09:49AM
08:01AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM