Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26 10:49AM ET
17.62
Dollar change
+0.80
Percentage change
4.76
%
Index- P/E29.63 EPS (ttm)0.59 Insider Own0.75% Shs Outstand277.64M Perf Week11.17%
Market Cap4.89B Forward P/E7.46 EPS next Y2.36 Insider Trans-2.62% Shs Float275.54M Perf Month10.54%
Income169.00M PEG- EPS next Q1.57 Inst Own75.99% Short Float5.78% Perf Quarter15.84%
Sales23.37B P/S0.21 EPS this Y-29.93% Inst Trans-1.03% Short Ratio2.76 Perf Half Y-5.78%
Book/sh14.94 P/B1.18 EPS next Y-3.64% ROA0.95% Short Interest15.91M Perf Year-13.29%
Cash/sh1.13 P/C15.53 EPS next 5Y- ROE4.08% 52W Range14.06 - 22.10 Perf YTD-12.43%
Dividend Est.0.69 (3.92%) P/FCF8.55 EPS past 5Y-36.16% ROI1.71% 52W High-20.27% Beta2.13
Dividend TTM0.69 (3.94%) Quick Ratio0.17 Sales past 5Y0.80% Gross Margin40.86% 52W Low25.32% ATR (14)0.66
Dividend Ex-DateDec 13, 2024 Current Ratio1.26 EPS Y/Y TTM-75.81% Oper. Margin5.12% RSI (14)65.52 Volatility4.05% 3.96%
Employees85581 Debt/Eq1.40 Sales Y/Y TTM-2.68% Profit Margin0.72% Recom2.67 Target Price16.60
Option/ShortYes / Yes LT Debt/Eq1.38 EPS Q/Q-35.77% Payout169.02% Rel Volume1.69 Prev Close16.82
Sales Surprise0.00% EPS Surprise30.72% Sales Q/Q-2.68% EarningsDec 11 BMO Avg Volume5.76M Price17.62
SMA206.59% SMA5010.43% SMA2001.91% Trades Volume2,360,517 Change4.76%
Date Action Analyst Rating Change Price Target Change
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Nov-07-23Initiated Evercore ISI In-line $13
Sep-27-23Downgrade Gordon Haskett Buy → Hold $13
Aug-23-23Reiterated Telsey Advisory Group Market Perform $16 → $14
Jun-01-23Upgrade Gordon Haskett Hold → Buy $18
Dec-25-24 06:31AM
Dec-24-24 03:00PM
11:49AM
Dec-23-24 12:27PM
09:52AM
09:41AM Loading…
09:41AM
Dec-22-24 11:06PM
05:30AM
Dec-19-24 06:17PM
05:30PM
04:21AM
Dec-18-24 06:00AM
Dec-17-24 07:24AM
Dec-16-24 07:03PM
05:08PM
12:05PM Loading…
12:05PM
11:11AM
09:33AM
06:00AM
Dec-13-24 08:15PM
02:00AM
Dec-12-24 06:30PM
02:05PM
09:47AM
07:16AM
05:03AM
04:15AM
02:00AM
01:43AM
Dec-11-24 07:03PM
05:02PM Loading…
05:02PM
03:22PM
02:33PM
01:52PM
01:32PM
01:12PM
12:35PM
11:16AM
11:13AM
10:19AM
10:07AM
10:03AM
09:55AM
09:43AM
09:38AM
09:30AM
09:19AM
09:17AM
08:32AM
08:29AM
08:10AM
07:16AM
07:12AM
07:11AM
07:10AM
07:08AM
07:06AM
06:55AM
06:00AM
05:30AM
Dec-10-24 07:00PM
04:33PM
04:14PM
12:10PM
11:05AM
09:55AM
09:04AM
07:12AM
07:10AM
06:48AM
06:00AM
Dec-09-24 07:09PM
04:39PM
12:55PM
12:45PM
12:10PM
11:02AM
10:46AM
10:02AM
09:18AM
08:50AM
08:15AM
07:50AM
07:00AM
06:32AM
06:00AM
Dec-08-24 05:00AM
Dec-05-24 06:00PM
Dec-02-24 06:11PM
04:27PM
03:21PM
10:14AM
Nov-30-24 11:30AM
11:30AM
08:48AM
Nov-29-24 04:28PM
01:19PM
11:55AM
10:12AM
10:00AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM
Spring AntonyCEO & Chair-ElectApr 01 '24Sale19.6314,859291,743248,897Apr 02 01:10 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '24Sale19.6313,279260,716120,457Apr 02 01:09 PM
Kirgan Danielle L.EVP, Chief Transformation & HRApr 01 '24Sale19.666,680131,297324,635Apr 02 01:07 PM
Griscom PaulSVP and ControllerApr 01 '24Sale19.6452210,25125,553Apr 02 01:05 PM
Gennette JeffreyDirectorApr 01 '24Sale19.6630,090591,4221,073,699Apr 02 01:03 PM
Griscom PaulSVP and ControllerMar 25 '24Option Exercise0.003,043025,278Mar 27 11:34 AM
Griscom PaulSVP and ControllerMar 26 '24Sale19.4391817,83924,360Mar 27 11:34 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Option Exercise0.0013,6940325,514Mar 27 11:32 AM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 26 '24Sale19.437,063137,250318,451Mar 27 11:32 AM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Option Exercise0.0010,7650114,965Mar 27 11:30 AM
Mitchell Adrian VEVP, COO & CFOMar 26 '24Sale19.434,81393,524110,152Mar 27 11:30 AM
Spring AntonyCEO & Chair-ElectMar 25 '24Option Exercise0.0012,1730240,923Mar 27 11:29 AM
Spring AntonyCEO & Chair-ElectMar 26 '24Sale19.435,754111,811235,169Mar 27 11:29 AM
Gennette JeffreyDirectorMar 25 '24Option Exercise0.0055,15801,070,173Mar 27 11:26 AM
Gennette JeffreyDirectorMar 26 '24Sale19.4427,132527,3271,043,041Mar 27 11:26 AM
Griscom PaulSVP and ControllerMar 24 '24Option Exercise0.001,139022,575Mar 26 01:12 PM
Griscom PaulSVP and ControllerMar 25 '24Sale20.293406,89722,235Mar 26 01:12 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 24 '24Option Exercise0.008,5390315,094Mar 26 01:11 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 25 '24Sale20.283,27466,397311,820Mar 26 01:11 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '24Option Exercise0.008,5390107,637Mar 26 01:09 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '24Sale20.283,43769,696104,200Mar 26 01:09 PM
Spring AntonyCEO & Chair-ElectMar 24 '24Option Exercise0.008,5390231,825Mar 26 01:07 PM
Spring AntonyCEO & Chair-ElectMar 25 '24Sale20.283,07562,346228,750Mar 26 01:07 PM
Gennette JeffreyDirectorMar 24 '24Option Exercise0.0040,32301,034,624Mar 26 01:04 PM
Gennette JeffreyDirectorMar 25 '24Sale20.2819,609397,6741,015,015Mar 26 01:04 PM
Griscom PaulSVP and ControllerMar 22 '24Sale20.432,96960,64421,436Mar 25 02:49 PM
Kirgan Danielle L.EVP, Chief Transformation & HRMar 22 '24Sale20.4215,070307,677306,555Mar 25 02:48 PM
Mitchell Adrian VEVP, COO & CFOMar 22 '24Sale20.4213,249270,54199,098Mar 25 02:47 PM
Spring AntonyCEO & Chair-ElectMar 22 '24Sale20.4213,404273,706223,286Mar 25 02:45 PM
Gennette JeffreyDirectorMar 22 '24Sale20.4278,5671,604,464994,301Mar 25 02:44 PM