Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 31  •  04:00PM ET
551.99
Dollar change
-1.69
Percentage change
-0.31
%
IndexS&P 500 P/E37.24 EPS (ttm)14.82 Insider Own8.72% Shs Outstand899.00M Perf Week-3.78%
Market Cap495.83B Forward P/E28.88 EPS next Y19.12 Insider Trans-0.05% Shs Float825.45M Perf Month-4.39%
Enterprise Value504.91B PEG2.48 EPS next Q4.25 Inst Own81.14% Short Float0.70% Perf Quarter-3.13%
Income13.59B P/S16.39 EPS this Y12.85% Inst Trans-0.72% Short Ratio2.17 Perf Half Y-1.32%
Sales30.25B P/B63.68 EPS next Y16.02% ROA28.98% Short Interest5.81M Perf YTD4.83%
Book/sh8.67 P/C50.04 EPS next 5Y14.99% ROE177.90% 52W High601.77 -8.27% Perf Year9.03%
Cash/sh11.03 P/FCF30.37 EPS past 3/5Y16.62% 11.82% ROIC50.65% 52W Low465.59 18.56% Perf 3Y72.76%
Dividend Est.3.06 (0.55%) EV/EBITDA26.87 Sales past 3/5Y14.25% 10.77% Gross Margin96.65% Volatility2.23% 2.02% Perf 5Y73.55%
Dividend TTM3.04 (0.55%) EV/Sales16.69 EPS Y/Y TTM13.25% Oper. Margin58.78% ATR (14)11.07 Perf 10Y453.15%
Dividend Ex-DateOct 09, 2025 Quick Ratio1.16 Sales Y/Y TTM14.55% Profit Margin44.92% RSI (14)37.14 Recom1.68
Dividend Gr. 3/5Y14.82% 14.54% Current Ratio1.16 EPS Q/Q16.22% SMA20-2.42% Beta0.92 Target Price653.41
Payout19.73% Debt/Eq2.42 Sales Q/Q17.17% SMA50-4.24% Rel Volume1.31 Prev Close553.68
Employees35300 LT Debt/Eq2.42 EarningsOct 30 BMO SMA200-1.54% Avg Volume2.68M Price551.99
IPOMay 25, 2006 Option/ShortYes / Yes EPS/Sales Surpr.1.47% 0.79% Trades Volume3,520,989 Change-0.31%
Date Action Analyst Rating Change Price Target Change
Oct-23-25Initiated Citigroup Buy $735
Oct-22-25Initiated Wells Fargo Overweight $669
Jul-17-25Resumed Deutsche Bank Buy
Jul-14-25Upgrade Seaport Research Partners Neutral → Buy $616
Jun-02-25Initiated Truist Buy $640
Apr-09-25Downgrade Monness Crespi & Hardt Buy → Neutral
Feb-04-25Upgrade DZ Bank Hold → Buy $620
Jan-31-25Upgrade Monness Crespi & Hardt Neutral → Buy $640
Jan-14-25Downgrade Seaport Research Partners Buy → Neutral
Oct-01-24Resumed Oppenheimer Outperform $591
Oct-31-25 01:50PM
01:32PM
10:57AM
09:21AM
09:02AM
07:50AM Loading…
07:50AM
06:59AM
06:07AM
05:51AM
Oct-30-25 07:56PM
05:21PM
04:41PM
04:41PM
04:33PM
02:47PM
12:50PM Loading…
12:50PM
12:45PM
11:27AM
11:10AM
11:06AM
10:40AM
10:38AM
10:00AM
09:52AM
09:31AM
09:31AM
09:10AM
09:03AM
08:55AM
08:52AM
08:30AM Loading…
08:30AM
08:19AM
08:17AM
08:12AM
08:11AM
08:06AM
08:05AM
08:00AM
05:20AM
01:45AM
12:00AM
Oct-29-25 08:32PM
08:21PM
07:00PM
04:50PM
04:33PM
04:04PM
03:44PM
11:40AM
10:27AM
08:11AM
08:11AM
Oct-28-25 11:13PM
05:01PM
12:56PM
12:39PM
11:13AM
10:06AM
08:36AM
08:04AM
07:01AM
06:46AM
Oct-27-25 04:51PM
03:15PM
02:02PM
01:00PM
12:30PM
11:54AM
09:15AM
08:50AM
08:01AM
06:45AM
05:58AM
05:05AM
Oct-24-25 07:00PM
03:40PM
Oct-23-25 01:15PM
12:34PM
10:00AM
09:39AM
05:25AM
Oct-22-25 12:46PM
12:01PM
09:53AM
09:34AM
Oct-21-25 02:13PM
12:14PM
09:05AM
03:12AM
Oct-20-25 12:10PM
10:15AM
09:25AM
09:15AM
Oct-18-25 01:56AM
Oct-17-25 12:24PM
08:46AM
Oct-16-25 06:58PM
05:50PM
04:33PM
11:26AM
Mastercard, Inc. is a technology company, which engages in the provision of payment solutions for the development and implementation of credit, debit, prepaid, commercial, and payment programs through its brands including Mastercard, Maestro, and Cirrus. It also offers cyber and intelligence solutions. The company was founded in November 1966 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Option Exercise308.1417,2635,319,34848,497Sep 03 04:13 PM
SACHIN J. MEHRAChief Financial OfficerSep 02 '25Sale591.0017,26310,202,45831,234Sep 03 04:13 PM
SACHIN MEHRAOfficerSep 02 '25Proposed Sale595.2917,26310,276,491Sep 02 04:34 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Option Exercise90.104,485404,09830,331Aug 25 04:06 PM
Ling HaiPresident, AP, Europe, MEAAug 22 '25Sale600.004,4852,691,00025,846Aug 25 04:06 PM
TIMOTHY MURPHYOfficerAug 22 '25Proposed Sale591.923,8552,281,852Aug 22 04:40 PM
HAI LINGOfficerAug 22 '25Proposed Sale591.924,4852,654,761Aug 22 04:40 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Option Exercise239.0517,8164,258,91549,050Aug 20 04:08 PM
SACHIN J. MEHRAChief Financial OfficerAug 19 '25Sale586.8917,81610,456,01631,234Aug 20 04:08 PM
SACHIN MEHRAOfficerAug 19 '25Proposed Sale584.1417,81610,407,038Aug 19 04:25 PM
SACHIN J. MEHRAChief Financial OfficerAug 05 '25Sale566.466,7583,828,16431,234Aug 06 04:03 PM
SACHIN MEHRADirectorAug 05 '25Proposed Sale569.816,7583,850,776Aug 05 04:30 PM
GENACHOWSKI JULIUSDirectorJul 07 '25Sale570.67312178,0498,469Jul 08 04:10 PM
JULIUS GENACHOWSKIDirectorJul 07 '25Proposed Sale569.24312177,603Jul 07 04:03 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 30 '25Sale560.00958536,48023,624Jun 30 04:35 PM
Seshadri RajChief Commercial Pmts OfficerJun 27 '25Sale546.771,100601,44712,921Jun 30 04:34 PM
LINDA KIRKPATRICKOfficerJun 30 '25Proposed Sale550.32958527,207Jun 30 04:21 PM
RAJ SESHADRIOfficerJun 27 '25Proposed Sale545.811,100600,391Jun 27 04:22 PM
GENACHOWSKI JULIUSDirectorJun 24 '25Sale561.00310173,9108,323Jun 26 04:27 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 24 '25Sale560.00958536,48024,582Jun 26 04:11 PM
LINDA KIRKPATRICKOfficerJun 24 '25Proposed Sale542.35958519,571Jun 24 04:24 PM
JULIUS GENACHOWSKIDirectorJun 24 '25Proposed Sale542.35310168,128Jun 24 04:24 PM
Seshadri RajChief Commercial Pmts OfficerJun 20 '25Sale535.80949508,47414,021Jun 23 04:31 PM
Vosburg CraigChief Services OfficerJun 20 '25Option Exercise227.259,4282,142,51367,879Jun 23 04:25 PM
Vosburg CraigChief Services OfficerJun 20 '25Sale353.059,4283,328,52858,451Jun 23 04:25 PM
CRAIG VOSBURGOfficerJun 20 '25Proposed Sale538.739,4285,079,146Jun 20 04:22 PM
RAJ SESHADRIOfficerJun 20 '25Proposed Sale538.73949511,255Jun 20 04:22 PM
Seshadri RajChief Commercial Pmts OfficerJun 13 '25Sale561.362,1101,184,47615,992Jun 17 04:20 PM
Seshadri RajChief Commercial Pmts OfficerJun 16 '25Sale562.641,022575,01814,970Jun 17 04:20 PM
Kirkpatrick Linda PistecchiaPresident, AmericasJun 13 '25Sale572.86959549,37325,540Jun 16 04:31 PM
RAJ SESHADRIOfficerJun 16 '25Proposed Sale562.031,022574,395Jun 16 04:23 PM
RAJ SESHADRIOfficerJun 13 '25Proposed Sale589.282,1101,243,381Jun 13 04:43 PM
LINDA KIRKPATRICKOfficerJun 13 '25Proposed Sale589.28959565,120Jun 13 04:43 PM
Vosburg CraigChief Services OfficerJun 12 '25Option Exercise227.259,4282,142,51367,879Jun 13 04:06 PM
Vosburg CraigChief Services OfficerJun 12 '25Sale588.189,4285,545,36458,451Jun 13 04:06 PM
CRAIG VOSBURGOfficerJun 12 '25Proposed Sale590.749,4285,569,497Jun 12 04:19 PM
Vosburg CraigChief Services OfficerJun 05 '25Option Exercise227.259,4282,142,51372,502Jun 06 04:06 PM
Vosburg CraigChief Services OfficerJun 05 '25Sale585.0514,0518,220,59458,451Jun 06 04:06 PM
CRAIG VOSBURGOfficerJun 05 '25Proposed Sale584.1314,0518,207,611Jun 05 05:04 PM
Arkell Sandra AControllerMay 14 '25Sale578.2715086,7402,955May 15 04:05 PM
Arkell Sandra AControllerMay 13 '25Sale578.0015086,7003,105May 15 04:05 PM
Arkell Sandra AControllerMay 15 '25Sale574.137844,7822,877May 15 04:05 PM
Arkell Sandra AControllerMay 12 '25Sale580.0015087,0003,255May 12 04:39 PM
Arkell Sandra AControllerMay 08 '25Sale569.4515085,4183,555May 12 04:39 PM
Arkell Sandra AControllerMay 09 '25Sale567.4515085,1183,405May 12 04:39 PM
TIMOTHY MURPHYOfficerMay 12 '25Proposed Sale568.643,8552,192,107May 12 04:26 PM
TIMOTHY MURPHYOfficerMay 06 '25Proposed Sale561.126,5723,687,681May 06 04:37 PM
Miebach MichaelPresident & CEOMar 26 '25Sale550.1615,7758,678,71784,871Mar 27 04:05 PM
MICHAEL MIEBACHDirectorMar 26 '25Proposed Sale545.1615,7758,599,899Mar 26 04:24 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Option Exercise173.497,1321,237,33141,656Mar 20 04:06 PM
McLaughlin Edward GrundePresident & CTO, MA TechMar 19 '25Sale534.687,1323,813,33834,524Mar 20 04:06 PM
EDWARD GRUNDE MCLAUGHLINOfficerMar 19 '25Proposed Sale530.197,1323,781,315Mar 19 04:21 PM
Vosburg CraigChief Services OfficerMar 05 '25Option Exercise173.4911,0021,908,73774,076Mar 06 04:03 PM
Vosburg CraigChief Services OfficerMar 05 '25Sale556.1411,0026,118,67163,074Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Option Exercise173.4911,9522,073,552118,310Mar 06 04:03 PM
Miebach MichaelPresident & CEOMar 05 '25Sale553.7617,6649,781,694100,646Mar 06 04:03 PM
MICHAEL MIEBACHDirectorMar 05 '25Proposed Sale555.0717,6649,804,756Mar 05 04:24 PM
CRAIG VOSBURGOfficerMar 05 '25Proposed Sale555.0711,0026,106,880Mar 05 04:23 PM
Vosburg CraigChief Services OfficerFeb 26 '25Option Exercise173.4911,0031,908,91066,656Feb 27 04:08 PM
Vosburg CraigChief Services OfficerFeb 26 '25Sale562.7211,0036,191,55755,653Feb 27 04:08 PM
CRAIG VOSBURGOfficerFeb 26 '25Proposed Sale564.0311,0036,206,022Feb 26 04:24 PM
Miebach MichaelPresident & CEOFeb 18 '25Option Exercise173.4918,0003,122,82099,927Feb 20 04:05 PM
Miebach MichaelPresident & CEOFeb 18 '25Sale564.9518,00010,169,09581,927Feb 20 04:05 PM
Vosburg CraigChief Services OfficerFeb 18 '25Option Exercise173.4911,0031,908,91069,756Feb 20 04:03 PM
Vosburg CraigChief Services OfficerFeb 18 '25Sale565.0014,1037,968,21555,653Feb 20 04:03 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Option Exercise112.315,908663,52738,805Feb 20 04:02 PM
McLaughlin Edward GrundePresident & CTO, MA TechFeb 18 '25Sale564.9910,9426,182,12827,863Feb 20 04:02 PM
MICHAEL MIEBACHDirectorFeb 18 '25Proposed Sale564.7618,00010,165,680Feb 18 04:31 PM
CRAIG VOSBURGOfficerFeb 18 '25Proposed Sale564.7614,1037,964,810Feb 18 04:30 PM
EDWARD GRUNDE MCLAUGHLINOfficerFeb 18 '25Proposed Sale564.7610,9426,179,604Feb 18 04:26 PM
Mastercard Foundation10% OwnerNov 12 '24Proposed Sale530.121,150,000609,638,000Nov 12 04:31 PM