Last Close
Feb 19  •  04:00PM ET
19.77
Dollar change
+0.62
Percentage change
3.24
%
IndexRUT P/E- EPS (ttm)-0.29 Insider Own0.37% Shs Outstand256.99M Perf Week4.94%
Market Cap5.28B Forward P/E- EPS next Y-0.05 Insider Trans-0.60% Shs Float255.16M Perf Month7.27%
Enterprise Value10.12B PEG- EPS next Q-0.11 Inst Own103.55% Short Float5.79% Perf Quarter19.31%
Income-146.73M P/S5.58 EPS this Y75.59% Inst Trans3.49% Short Ratio7.78 Perf Half Y13.75%
Sales946.20M P/B2.07 EPS next Y74.34% ROA-3.19% Short Interest14.78M Perf YTD7.10%
Book/sh9.53 P/C14.14 EPS next 5Y- ROE-10.38% 52W High20.76 -4.77% Perf Year-3.65%
Cash/sh1.40 P/FCF19.78 EPS past 3/5Y5.81% - ROIC-1.93% 52W Low12.48 58.41% Perf 3Y65.48%
Dividend Est.0.69 (3.50%) EV/EBITDA22.36 Sales past 3/5Y5.87% 5.32% Gross Margin13.90% Volatility4.79% 3.29% Perf 5Y71.02%
Dividend TTM0.68 (3.44%) EV/Sales10.69 EPS Y/Y TTM74.26% Oper. Margin10.08% ATR (14)0.63 Perf 10Y-70.62%
Dividend Ex-DateMar 16, 2026 Quick Ratio0.35 Sales Y/Y TTM2.36% Profit Margin-15.51% RSI (14)60.40 Recom2.56
Dividend Gr. 3/5Y4.26% -25.68% Current Ratio0.53 EPS Q/Q-68.18% SMA205.40% Beta2.19 Target Price20.00
Payout- Debt/Eq2.10 Sales Q/Q-4.44% SMA506.41% Rel Volume1.82 Prev Close19.15
Employees616 LT Debt/Eq2.10 EarningsFeb 18 AMC SMA20014.02% Avg Volume1.90M Price19.77
IPOMar 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-2021.21% 1.08% Trades Volume3,454,826 Change3.24%
Date Action Analyst Rating Change Price Target Change
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
Today 08:53AM
12:02AM
Feb-18-26 11:06PM
06:30PM
05:35PM
04:37PM Loading…
04:37PM
04:15PM
Feb-16-26 09:15AM
Feb-12-26 04:15PM
Feb-10-26 07:00AM
Feb-09-26 05:15PM
Jan-16-26 01:18PM
Jan-15-26 04:15PM
Dec-22-25 04:29PM
Dec-15-25 11:17AM
12:09PM Loading…
Dec-10-25 12:09PM
Dec-05-25 09:00AM
Dec-04-25 07:57AM
Nov-07-25 08:33AM
Nov-05-25 10:08AM
12:07AM
Nov-04-25 07:00PM
05:35PM
04:33PM
04:15PM
Nov-03-25 05:15PM
Oct-31-25 03:40AM
Oct-30-25 06:45PM
04:15PM
01:15PM
05:20PM Loading…
Oct-29-25 05:20PM
01:47PM
Oct-28-25 10:01PM
Oct-16-25 04:15PM
12:33PM
Sep-29-25 10:43AM
Sep-18-25 02:16PM
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM
Aug-05-25 08:24AM
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM