Your browser is no longer supported. Please, upgrade your browser.
Settings
MBB iShares MBS ETF daily Stock Chart
MBB [NASD]
iShares MBS ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.09%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.41%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.70 Perf Half Y2.15%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range104.79 - 111.31 Perf YTD2.35%
Dividend2.81 P/FCF- EPS past 5Y- ROI- 52W High-0.64% Beta-
Dividend %2.54% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low5.54% ATR0.17
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.42 Volatility0.13% 0.15%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.58 Prev Close110.71
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.32M Price110.60
Recom- SMA20-0.16% SMA50-0.28% SMA2001.28% Volume759,056 Change-0.10%
Apr-15-20 12:44PM  
Mar-19-20 03:48PM  
Feb-13-20 04:33PM  
Jan-28-20 11:50AM  
Jan-14-20 02:52PM  
Jan-09-20 02:49PM  
Jan-03-20 03:37PM  
10:10AM  
Jan-02-20 02:01PM  
Dec-23-19 05:01PM  
Dec-19-19 04:27AM  
Dec-05-19 11:31AM  
Nov-28-19 10:13AM  
Nov-25-19 08:00AM  
Nov-21-19 11:11AM  
Oct-10-19 01:45AM  
Sep-26-19 08:00AM  
Sep-16-19 07:20AM  
Aug-23-19 02:08AM  
Aug-21-19 02:48PM  
Aug-14-19 05:19PM  
Aug-07-19 08:38AM  
Jul-26-19 10:56AM  
Jul-22-19 05:35PM  
Jul-16-19 08:00AM  
Jun-27-19 08:45AM  
May-28-19 03:53PM  
Apr-17-19 04:32PM  
Mar-01-19 02:15PM  
Feb-20-19 10:56AM  
Feb-15-19 04:26PM  
Feb-13-19 04:26PM  
Jan-23-19 01:06PM  
Oct-30-18 05:48AM  
Sep-24-18 02:43PM  
Sep-18-18 05:55PM  
Sep-01-18 06:00AM  
Aug-31-18 10:47AM  
Aug-14-18 08:24AM  
Jun-18-18 05:14AM  
Apr-06-18 06:47AM  
Jan-24-18 07:00AM  
Jan-10-18 01:00PM  
Dec-22-17 01:39PM  
Nov-29-17 07:33AM  
Nov-22-17 04:20PM  
Nov-13-17 03:03PM  
Oct-24-17 11:05AM  
Oct-16-17 09:10AM  
Oct-02-17 10:41AM  
Sep-22-17 08:06AM  
Aug-31-17 01:57PM  
Aug-18-17 06:05PM  
Jul-17-17 09:09AM  
Jul-13-17 12:00PM  
Jul-07-17 10:37AM  
Jun-30-17 04:00PM  
Jun-16-17 07:38AM  
May-26-17 10:38AM  
May-11-17 02:29PM  
May-03-17 06:48AM  
Apr-10-17 05:48PM  
Mar-31-17 06:52PM  
Feb-09-17 06:00AM  
Jan-27-17 03:04PM  
Dec-27-16 11:24AM  
Dec-08-16 08:00AM  
Oct-19-16 08:59AM  
Oct-04-16 08:06AM  
Sep-12-16 02:15PM  
Sep-05-16 04:15AM  
Aug-25-16 10:00AM  
Aug-18-16 11:04AM  
Aug-16-16 12:05PM  
Jul-14-16 11:00AM  
Jul-06-16 10:09AM  
Jun-22-16 05:13AM  
May-24-16 10:44AM  
10:41AM  
10:35AM  
08:15AM  
08:10AM  
May-23-16 05:07PM  
04:10PM  
03:24PM  
02:47PM  
02:02PM  
May-22-16 10:00PM  
May-20-16 03:16PM  
09:24AM  
Apr-14-16 02:58AM  
Mar-15-16 10:06PM  
Mar-05-16 04:41AM  
The investment seeks to track the investment results of the Bloomberg Barclays U.S. MBS Index. The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment-grade mortgage-backed pass-through securities ("MBS") issued or guaranteed by U.S. government agencies.