Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E32.04 EPS (ttm)6.55 Insider Own0.06% Shs Outstand744.50M Perf Week-2.76%
Market Cap153.59B Forward P/E25.21 EPS next Y8.33 Insider Trans-7.58% Shs Float744.49M Perf Month-2.30%
Income4.93B PEG5.83 EPS next Q1.80 Inst Own68.80% Short Float0.82% Perf Quarter-8.59%
Sales19.24B P/S7.98 EPS this Y4.00% Inst Trans-0.04% Short Ratio1.95 Perf Half Y9.63%
Book/sh-11.38 P/B- EPS next Y34.55% ROA9.90% Target Price241.68 Perf Year-0.45%
Cash/sh- P/C- EPS next 5Y5.50% ROE-55.60% 52W Range124.23 - 231.91 Perf YTD-2.18%
Dividend5.16 P/FCF292.21 EPS past 5Y10.50% ROI27.40% 52W High-9.49% Beta0.62
Dividend %2.46% Quick Ratio1.10 Sales past 5Y-5.10% Gross Margin51.00% 52W Low68.97% ATR3.34
Employees205000 Current Ratio1.10 Sales Q/Q-1.50% Oper. Margin38.80% RSI (14)44.74 Volatility1.58% 1.50%
OptionableYes Debt/Eq- EPS Q/Q11.70% Profit Margin25.60% Rel Volume1.14 Prev Close208.50
ShortableYes LT Debt/Eq- EarningsJan 28 BMO Payout75.70% Avg Volume3.13M Price209.91
Recom1.90 SMA20-1.22% SMA50-1.66% SMA2003.62% Volume3,573,242 Change0.68%
Jan-07-21Upgrade Oppenheimer Perform → Outperform $240
Jan-05-21Initiated Wedbush Outperform $240
Jan-04-21Initiated Citigroup Neutral $230
Dec-18-20Initiated Northcoast Buy $266
Dec-14-20Upgrade UBS Neutral → Buy $230 → $240
Dec-07-20Downgrade Stephens Overweight → Equal-Weight $250 → $225
Nov-03-20Reiterated RBC Capital Mkts Outperform $220 → $245
Nov-02-20Reiterated Telsey Advisory Group Outperform $230 → $250
Oct-05-20Reiterated BofA Securities Buy $220 → $250
Sep-04-20Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-24-20Reiterated JP Morgan Overweight $180 → $204
Jun-17-20Reiterated SunTrust Buy $195 → $208
Jun-17-20Reiterated Jefferies Buy $208 → $220
Jun-17-20Reiterated Credit Suisse Outperform $200 → $210
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Jan-14-21 04:06PM  
01:58PM  
11:00AM  
Jan-13-21 08:50AM  
Jan-12-21 05:50PM  
Jan-11-21 12:14PM  
Jan-10-21 06:05AM  
Jan-08-21 08:30PM  
01:50PM  
11:18AM  
Jan-07-21 01:25PM  
01:00PM  
11:15AM  
08:39AM  
Jan-06-21 05:50PM  
02:11PM  
02:11PM  
10:40AM  
10:14AM  
Jan-05-21 01:29PM  
01:18PM  
10:35AM  
10:21AM  
10:18AM  
10:04AM  
09:30AM  
Jan-04-21 05:29PM  
03:59PM  
10:21AM  
09:54AM  
09:42AM  
08:02AM  
08:00AM  
Dec-31-20 09:18AM  
Dec-30-20 05:50PM  
02:15PM  
01:47PM  
01:46PM  
10:40AM  
09:47AM  
Dec-29-20 12:12PM  
07:00AM  
Dec-28-20 12:35PM  
Dec-27-20 08:39AM  
Dec-24-20 02:01PM  
12:41PM  
07:43AM  
Dec-23-20 10:49AM  
09:30AM  
Dec-22-20 05:50PM  
01:56PM  
Dec-21-20 06:00AM  
Dec-20-20 08:05AM  
Dec-18-20 02:02PM  
12:33PM  
11:30AM  
11:21AM  
08:42AM  
08:35AM  
08:00AM  
Dec-17-20 09:29AM  
05:00AM  
01:51AM  
Dec-16-20 05:50PM  
01:27PM  
Dec-15-20 10:07PM  
06:05PM  
01:08PM  
12:29PM  
09:08AM  
Dec-14-20 04:35PM  
03:03PM  
02:15PM  
01:28PM  
12:36PM  
12:19PM  
12:11PM  
11:32AM  
11:12AM  
06:41AM  
Dec-12-20 09:59AM  
Dec-10-20 05:45PM  
Dec-09-20 05:07PM  
01:07PM  
11:30AM  
05:37AM  
Dec-08-20 05:10PM  
09:35AM  
06:41AM  
Dec-07-20 10:02AM  
10:01AM  
07:30AM  
Dec-06-20 07:55AM  
Dec-04-20 04:00PM  
03:05PM  
08:49AM  
08:03AM  
07:45AM  
Dec-02-20 05:39PM  
05:01PM  
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Option Exercise108.6221,9302,382,10335,898Nov 18 01:51 PM
Erlinger Joseph M.President, McDonald's USANov 16Option Exercise94.897,377700,00415,564Nov 18 11:15 AM
Erlinger Joseph M.President, McDonald's USANov 16Sale215.597,3771,590,4078,187Nov 18 11:15 AM
DeBiase Francesca A.EVP-Gl. Chief Sup. Chain Off.Nov 16Sale215.6221,9304,728,54713,968Nov 18 01:51 PM
Borden Ian FrederickPresident, InternationalNov 10Option Exercise75.934,149315,03417,870Nov 12 11:00 AM
Borden Ian FrederickPresident, InternationalNov 10Sale215.754,149895,14713,721Nov 12 11:00 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 10 11:02 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 04Sale196.44745146,348891Aug 06 02:23 PM
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM