Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E20.81 EPS (ttm)7.74 Insider Own0.10% Shs Outstand786.37M Perf Week1.56%
Market Cap126.72B Forward P/E19.64 EPS next Y8.20 Insider Trans-4.05% Shs Float784.43M Perf Month2.38%
Income6.21B PEG2.43 EPS next Q2.00 Inst Own69.50% Short Float0.84% Perf Quarter0.11%
Sales21.59B P/S5.87 EPS this Y32.80% Inst Trans-0.43% Short Ratio1.79 Perf Half Y2.13%
Book/sh-7.50 P/B- EPS next Y6.84% ROA16.40% Target Price183.62 Perf Year2.06%
Cash/sh2.06 P/C78.06 EPS next 5Y8.55% ROE-126.00% 52W Range146.84 - 178.70 Perf YTD-6.37%
Dividend4.04 P/FCF304.84 EPS past 5Y6.20% ROI26.20% 52W High-9.82% Beta0.65
Dividend %2.51% Quick Ratio1.40 Sales past 5Y-3.70% Gross Margin49.80% 52W Low9.75% ATR2.17
Employees235000 Current Ratio1.50 Sales Q/Q-11.50% Oper. Margin44.60% RSI (14)56.41 Volatility1.37% 1.41%
OptionableYes Debt/Eq- EPS Q/Q11.60% Profit Margin25.30% Rel Volume0.68 Prev Close161.73
ShortableYes LT Debt/Eq- EarningsJul 26 BMO Payout57.70% Avg Volume3.70M Price161.15
Recom2.10 SMA201.93% SMA500.66% SMA200-1.73% Volume2,526,619 Change-0.36%
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
Aug-18-18 11:50AM  3 Top Stocks on Sale This Quarter Motley Fool
Aug-17-18 07:37PM  Stocks - Dow Delivers Weekly Win as US-China Trade Optimism Lifts Markets Investing.com
03:14PM  Salads sold at McDonald's sicken 476 MarketWatch
07:49AM  McDonald's Goes McMichelin Bloomberg
Aug-16-18 03:41PM  McDonald's to invest $78 million in Kansas restaurants before end of 2019 American City Business Journals
03:39PM  McDonald's to Spend $6 Billion Making Over 8,700 Stores GoBankingRates
03:37PM  McDonalds $6 Billion Makeover Will Cost Franchisees Millions GoBankingRates
12:43PM  Fast-Food Roundup: McDonald's $6B improvement plan Papa John's cuts costs for franchisees Chipotle tests negative in illness outbreak American City Business Journals
Aug-15-18 03:37PM  Luxury Dining At McDonald's Bloomberg
01:55PM  Brazil's Marfrig expects to sell U.S. Keystone unit shortly Reuters
08:00AM  Today's Research Reports on Stocks to Watch: McDonalds and Macys ACCESSWIRE
Aug-14-18 06:23PM  Trump Appointees Urged to Bow Out of McDonald's Franchisee Fight Bloomberg
05:25PM  The most franchised company in the world isn't McDonald's or Starbucks CNBC
04:10PM  McDonald's investing $43 million to modernize NM restaurants American City Business Journals
03:10PM  Key Indexes Thrive Despite China Sell-Off; Google Stock Alphabet Creates A New Buy Point Investor's Business Daily
01:51PM  McDonald's to spend $124 million to modernize Kentucky stores American City Business Journals
01:40PM  New at McDonalds 2018: McDs Tests French Toast McGriddle Breakfast Sandwich InvestorPlace
11:19AM  See inside: As part of $6B initiative, McDonald's investing $170M in local restaurants American City Business Journals
11:17AM  Brinker's (EAT) Q4 Earnings Miss, Revenues Beat Estimates Zacks
09:43AM  McDonald's needs to spend that money to compete with burg... CNBC Videos
08:19AM  McDonald's (MCD) to Shell Out $6B to Revamp U.S. Outlets Zacks
07:38AM  McDonald's announces nearly $3 billion investment in store remodels nationwide MarketWatch
07:01AM  Tesla and Musk, Cigna and Icahn, Home Depot, McDonald's - 5 Things You Must Know TheStreet.com
06:03AM  Expect a Dividend Hike Before 2018 Ends From These 3 Stocks Motley Fool
03:01AM  McDonalds and Franchisees Investing Approximately $53 Million in Nevada To Modernize More Than 90 Local Restaurants in 2018 & 2019 GlobeNewswire
03:01AM  McDonalds and Franchisees Investing Approximately $390 Million in California To Modernize More Than 550 Local Restaurants in 2018 & 2019 GlobeNewswire
03:01AM  McDonalds and Franchisees Investing Approximately $126 Million in Washington State to Modernize More than 170 Local Restaurants in 2018 & 2019 GlobeNewswire
03:01AM  McDonalds and Franchisees Investing Approximately $120 Million in Arizona To Modernize More Than 200 Local Restaurants in 2018 & 2019 GlobeNewswire
02:01AM  McDonalds and Franchisees Investing Approximately $111 Million in Colorado to Modernize More than 140 Local Restaurants in 2018 & 2019 GlobeNewswire
01:01AM  McDonalds and Franchisees Investing Approximately $317 Million in Illinois To Modernize More Than 410 Local Restaurants in 2018 & 2019 GlobeNewswire
01:01AM  McDonalds and Franchisees Investing Approximately $166 Million in Wisconsin To Modernize More Than 215 Local Restaurants in 2018 & 2019 GlobeNewswire
01:01AM  McDonalds and Franchisees Investing $68 Million in Oklahoma To Modernize 121 Local Restaurants in 2018 & 2019 GlobeNewswire
01:01AM  McDonalds and Franchisees Investing $448 Million in Texas To Modernize 840 Texas Restaurants in 2018 & 2019 GlobeNewswire
01:01AM  McDonalds & Franchisees Investing Approximately $205 Million in Michigan To Modernize More Than 400 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $266 Million in Pennsylvania to Modernize More Than 360 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $214 Million in North Carolina To Modernize More Than 430 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $19 Million in Washington, DC To Modernize More Than 15 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $186 Million in Florida To Modernize More Than 240 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $170 Million in Georgia To Modernize More Than 340 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $163 Million in Virginia To Modernize More Than 250 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $143 Million in Massachusetts To Modernize More Than 140 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Investing Approximately $104 Million in Maryland To Modernize More Than 135 Local Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds and Franchisees Invest Approximately $320 Million in New York to Modernize More Than 360 Restaurants in 2018 & 2019 GlobeNewswire
12:01AM  McDonalds & Franchisees Investing Approximately $251 Million in Ohio To Modernize Approximately 380 Local Restaurants in 2018 & 2019 GlobeNewswire
Aug-13-18 02:14PM  3 Top Stocks Under $20 Motley Fool
12:28PM  Rescue Your Retirement With High-Growth Dividend Stocks InvestorPlace
12:26PM  Safe Investments to Regularly Earn 12%-Plus InvestorPlace
Aug-12-18 11:45AM  McDonald's Gold Card Bloomberg
09:15AM  Investors Finally Cut Chipotle Mexican Grill Some Slack Motley Fool
Aug-10-18 06:53PM  Yes, McDonalds Is Giving Away Free Fast Food for Life GoBankingRates
03:18PM  McDonalds McGold Card: How to Win Free Food for Life InvestorPlace
10:21AM  News Bites: Fire threatening homes near LA, NFL players protest, Kobach recuses from vote count Yahoo Finance Video
Aug-09-18 03:07PM  McDonald's opens solar-powered flagship eatery American City Business Journals
11:31AM  Fast-Food Roundup: McDonald's salad illness linked to California Papa John's big profit drop American City Business Journals
Aug-08-18 11:42PM  Are the Shares of WING Stock Overdone? InvestorPlace
03:48PM  McDonald's Kiosks Mean More Staff at Chicago Flagship, Not Fewer Bloomberg
12:24PM  3 Top Large-Cap Stocks to Buy in August Motley Fool
Aug-07-18 09:36AM  Warren Buffett Should Stop Buying Apple's Stock and Eat Up Some McDonald's TheStreet.com
07:23AM  A Stealth Play on McDonald's: Market Recon TheStreet.com
Aug-05-18 09:31AM  McDonald's Talks About Its U.S. Growth Struggles Motley Fool
Aug-03-18 05:02PM  Chipotle outbreak cause unknown as local health department reports more than 700 possible cases CNBC
04:03PM  This Restaurant Stock Flies Past Buy Point On Strong Earnings, Same-Store Sales Guidance Investor's Business Daily
04:02PM  Sickened by McDonalds Salad? The Latest on the Cyclospora Outbreak InvestorPlace
01:12PM  McDonald's We Are Unlimited agency growing its creative ranks American City Business Journals
11:23AM  Produce used in McDonald's salads that sickened hundreds traced to California company American City Business Journals
11:08AM  Can Shake Shack Stock Recover From Disappointing Guidance Signals? InvestorPlace
07:37AM  Big Mac creator honored on 50th anniversary American City Business Journals
Aug-02-18 06:33PM  Cramer: Don't own the stocks of companies fending off competitionthey can be 'treacherous' CNBC
04:07PM  Fast-Food Roundup: Chipotle-related illnesses McDonald's unveils currency Starbucks targets mid-America for growth American City Business Journals
12:47PM  Apple hit $1 trillion market cap in intraday trade--but that milestone is doing little for the Dow MarketWatch
12:24PM  Kelloggs beats on Q2, Blue Apron slides on Q2 report, CBS hires investigation law firms Yahoo Finance
11:57AM  Apple Hits $1 Trillion Next Stop $300? InvestorPlace
11:27AM  Dine Brands (DIN) Q2 Earnings Beat, Revenues Miss Estimates Zacks
09:06AM  Yum Earnings: Buy the Dip, But Dont Expect Too Much InvestorPlace
08:11AM  Wendy's downgraded on same-store sales expectations MarketWatch
02:52AM  Woman says McDonald's latte had cleaning fluid CBS MoneyWatch
Aug-01-18 05:43PM  Utah man sues McDonald's alleging his drink was drugged Associated Press
05:13PM  Ohio county health department reports 518 inquires tied to potential Chipotle outbreak CNBC
04:23PM  Ferrari Stock Plunges As New CEO Says Earnings Targets 'Aspirational' Investor's Business Daily
03:22PM  Utah man sues McDonald's alleging his drink was drugged Associated Press
Jul-31-18 04:11PM  Apple's Big Earnings Report Is Irrelevant to Plunging Tech Stocks TheStreet.com
01:48PM  Chipotle's new management still has the old problem: Food safety CNBC
01:24PM  McDonald's Protects Its Rebound Streak Motley Fool
12:36PM  This Is Why You Dont Pay a Premium for Chipotle Stock InvestorPlace
11:05AM  The Dip in Chipotle Stock Is a Prime Opportunity to Profit InvestorPlace
08:15AM  Analysis: Positioning to Benefit within Mueller Industries, Eros International, Gannett Co., MarketAxess, Atossa Genetics, and McDonald's Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
02:00AM  [$$] Further reading Financial Times
Jul-30-18 08:57PM  Why McDonald's Just Rolled Out Its Own Currency GoBankingRates
04:57PM  50 years on, McDonald's and fast-food evolve around Big Mac Associated Press
01:33PM  From golden arches to brass coins, McDonald's unveils 'currency' American City Business Journals
12:56PM  McDonalds MacCoin: 10 Things to Know About the Big Mac 50th Anniversary Promotion InvestorPlace
10:46AM  McDonald's Introduces a Big Mac-Based 'Currency' Investopedia
08:41AM  Trade of the Day: McDonalds Corp (MCD) InvestorPlace
08:08AM  McDonald's celebrates Big Mac's 50th anniversary with 'MacCoins' Fox Business Videos
07:30AM  Market Trends Toward New Normal in McDonald's, Calyxt, Ultra Petroleum, Crocs, The Progressive, and AmerisourceBergen Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
03:05AM  50 Years On, McDonald's And Fast-food Evolve Around Big Mac Bloomberg
Jul-29-18 05:30PM  McDonald's Unveils Limited Edition MacCoin to Celebrate 50 Years of the Big Mac GlobeNewswire
03:00PM  3 Terrible Reasons to Buy McDonald's Motley Fool
12:00PM  From Ritz crackers to McDonald's salads, food recalls and safety questions are on the rise CNBC
Jul-28-18 01:19AM  Edited Transcript of MCD earnings conference call or presentation 26-Jul-18 3:00pm GMT Thomson Reuters StreetEvents
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM