Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E24.81 EPS (ttm)6.36 Insider Own0.06% Shs Outstand812.29M Perf Week-1.87%
Market Cap128.17B Forward P/E19.17 EPS next Y8.23 Insider Trans-29.31% Shs Float796.67M Perf Month-9.61%
Income5.19B PEG2.94 EPS next Q1.68 Inst Own70.20% Short Float0.83% Perf Quarter-5.70%
Sales22.82B P/S5.62 EPS this Y13.50% Inst Trans0.37% Short Ratio1.75 Perf Half Y-0.06%
Book/sh-4.32 P/B- EPS next Y8.56% ROA15.80% Target Price189.68 Perf Year24.54%
Cash/sh3.29 P/C47.98 EPS next 5Y8.45% ROE-209.10% 52W Range126.40 - 178.70 Perf YTD-8.33%
Dividend4.04 P/FCF142.41 EPS past 5Y0.70% ROI23.40% 52W High-12.06% Beta0.63
Dividend %2.56% Quick Ratio1.30 Sales past 5Y-1.80% Gross Margin46.50% 52W Low24.32% ATR3.90
Employees375000 Current Ratio1.30 Sales Q/Q-10.40% Oper. Margin37.00% RSI (14)29.61 Volatility1.71% 2.60%
OptionableYes Debt/Eq- EPS Q/Q53.90% Profit Margin22.30% Rel Volume1.67 Prev Close157.79
ShortableYes LT Debt/Eq- EarningsJan 30 BMO Payout60.20% Avg Volume3.76M Price157.15
Recom2.00 SMA20-6.61% SMA50-8.25% SMA200-2.48% Volume618,839 Change-0.41%
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Feb-19-18 05:15PM  Bloomberg: Document shows McDonald's attempting to mimic Chick-fil-A's successes American City Business Journals
Feb-16-18 09:14PM  AP Top Extended Financial Headlines at 9:14 p.m. EST Associated Press
06:26PM  Why Breakfast Could Be Next on Chipotle's Menu Motley Fool
Feb-15-18 06:43PM  Bulls Back on Track; Bitcoin Breaks Above $10,000 -- ICYMI
06:28PM  McDonald's moves cheeseburgers off Happy Meal menu Associated Press
05:33PM  3 Dividend Stocks That Thrive in Both Bull and Bear Markets Motley Fool
04:03PM  Closing Bell: LIVE MARKETS BLOG
04:02PM  McDonalds Happy Meals will nix cheeseburgers starting in June MarketWatch
03:23PM  Amazon Pays EPA Fine of $1.2 Million Over Illegal Pesticides: LIVE MARKETS BLOG
03:13PM  McDonald's slims down Happy Meal Reuters Videos
02:59PM  McDonald's Move To Make Happy Meals Healthier Is The Right Thing To Do Forbes
02:44PM  USB Fined $613 Million for Lack of Transaction Scrutiny: LIVE MARKETS BLOG
02:10PM  Apple Gets Buffett Bounce; Bitcoin Soars; Vanguard Goes Active Investor's Business Daily
01:38PM  McDonald's Happy Meal Is Now Unhappy, For Those Who Love Its Cheeseburgers Forbes
01:09PM  Gun Stocks Rise in Wake of Florida School Shooting: LIVE MARKETS BLOG
12:35PM  Here's the New Hot Trade on Wall Street
12:15PM  The Late Morning Rundown: February 15, 2018 CNBC Videos
11:36AM  The Key to McDonald's? 70 Million Customers a Day Investopedia
11:35AM  Mortgage Rates Rise to Near 4-Year High: LIVE MARKETS BLOG
10:35AM  Jobless Claims Rose by 7,000 Last Week: LIVE MARKETS BLOG
10:00AM  McDonald's plays 'hide the cheeseburger' in new Happy Meal health push Reuters
08:59AM  U.S. Factory Output Stagnates for Second Straight Month: LIVE MARKETS BLOG
08:59AM  Cisco Announces Plans to Repatriate $67 Billion in Cash: LIVE MARKETS BLOG
08:57AM  McDonald's Should Just Kill Its Happy Meal Once and For All
08:37AM  Cisco, Warren Buffett and Apple, McDonald's - 5 Things You Must Know
08:20AM  Todays Research Reports on Trending Tickers: Chipotle Mexican Grill and McDonald's ACCESSWIRE
07:44AM  Cyril Ramaphosa elected as president of South Africa after Zuma departure CNBC
06:44AM  RIP Happy Meal Cheeseburger: Why McDonalds Is Getting Rid of a Kids Menu Mainstay Fortune
05:53AM  McDonald's Cuts Cheeseburgers From Happy Meals Bloomberg
04:01AM  McDonald's Announces Global Commitment to Support Families With Increased Focus on Happy Meals GlobeNewswire
Feb-13-18 04:29PM  Forget the Healthy Food Trend, Buy These Fast-Food Stocks Zacks
11:11AM  Omnicom Group gives big promotion to fast-rising agency star Wendy Clark American City Business Journals
10:06AM  McDonalds Bets That Better Chicken Can Keep Growth Run Going Bloomberg
06:00AM  Why McDonald's Oversold Stock Still Looks Expensive Investopedia
01:11AM  Nine weird and wonderful Valentines promotions, from a Taco Bell wedding to a heart-shaped burger CNBC
Feb-12-18 05:27PM  McDonald's Comps Were Golden, but Shares Arched Downward Motley Fool
04:05PM  Restaurant Brands Doubles Payout: Dividend Yield Now Tops McDonald's, Wendy's Investor's Business Daily
Feb-10-18 09:11AM  Dunkin Brands Earnings: 3 Takeaways Motley Fool
Feb-09-18 01:00PM  Dunkin' CEO has a plan to win the coffee wars in cafes and at the grocery store CNBC
07:15AM  Shake Shack Earnings: 3 Things to Watch Motley Fool
Feb-08-18 04:34PM  Market Correction in 2018? Hedge Funds Say You Should Own These 5 Stocks Insider Monkey
01:59PM  Yum! Brands (YUM) Q4 Earnings Beat Estimates, Revenues Miss Zacks
10:31AM  McDonald's Finally Breaks This Major Losing Streak Motley Fool
10:25AM  Here's Dunkin' Donuts' plan to get you to buy more coffee and doughnuts in the afternoon CNBC
07:10AM  Free Post Earnings Research Report: McDonalds Adjusted EPS Advanced 19.00% ACCESSWIRE
Feb-07-18 10:37PM  In an Eco-Friendly Move, Dunkin Donuts Will Ditch Foam Cups by 2020 Fortune
07:32PM  This 1 Important Metric Isn't Getting Better for Chipotle Mexican Grill Motley Fool
07:04PM  How McDonald's Crushed It in 2017 Motley Fool
03:16PM  Dunkin' Donuts aims to ditch foam cups for paper by 2020 CNBC
01:17PM  Is McDonald's Really the Cause of Starbucks' Poor Showing? Motley Fool
11:28AM  [$$] Dunkin' Donuts Phasing Out Foam Coffee Cups by 2020 The Wall Street Journal
Feb-06-18 12:41PM  Dunkin' Brands profit, revenue beat targets amid price war Reuters
Feb-05-18 08:20PM  New Value Menu Options Are Driving Growth at McDonald's Motley Fool
09:57AM  Key Predictions for Q4 Earnings Reports of CMG, DNKN & BWLD Zacks
08:53AM  Delivery, Technology Driving McDonald's Turnaround Motley Fool
08:17AM  Dunkin' Brands Earnings: What to Watch Motley Fool
08:02AM  What to Look for When Yum! Brands Posts Earnings Results Motley Fool
Feb-04-18 02:58PM  5 Things McDonald's Wants You to Know Motley Fool
07:45AM  Hey McDonald's - Wendy's New Super Bowl Burger Ad Takes No Prisoners
Feb-02-18 09:25PM  McDonald's Rings Up Its Best Same-Store-Sales Growth in 6 Years Motley Fool
08:14PM  Wall Street says Starbucks has too many stores, prices too high Reuters
04:55PM  Wall Street says Starbucks has too many stores, prices too high Reuters
09:20AM  Dow 30 Stock Roundup: BA, MSFT, AAPL, MCD, PFE, V Earnings Impress Zacks
Feb-01-18 10:02PM  3 Reasons McDonald's Stock Could Fall Motley Fool
06:30PM  Fast-Food Roundup: KFC introduces new menu item Panera starts consulting business... McDonalds value meals boost profits American City Business Journals
01:03PM  These YouTubers created a $205 'Big Mac' here's what's in it CNBC
08:58AM  McDonald's, TravelCenters of America and Alphabet highlighted as Zacks Bull and Bear of the Day Zacks
06:35AM  Bull of the Day: McDonald's (MCD) Zacks
Jan-31-18 10:35PM  Amazon Is Getting Into Healthcare, but Investors Shouldn't Get Too Excited Just Yet Motley Fool
06:23PM  6 Metrics From McDonald's Corporation's Strong Fourth Quarter Motley Fool
03:06PM  McDonald's (MCD) Q4 2017 Earnings Conference Call Transcript Motley Fool
02:15PM  McDonald's Says It's Solved the Industrys Delivery Problem of Keeping Fries Hot Bloomberg
11:51AM  McDonald's: What's Next for the Dollar Menu?
09:02AM  McDonald's Still Has a Bullish Menu
09:00AM  McDonald's Lovin' Sales Growth From Value Menu, But Not Margins Forbes
08:00AM  Todays Research Reports on Trending Tickers: McDonald's and Pfizer ACCESSWIRE
07:21AM  McDonald's Earnings: Growth Slows at the End of a Strong Fiscal Year Motley Fool
06:55AM  The McDonalds Difference: People Dont Buy Hamburgers Online 24/7 Wall St.
12:41AM  [$$] Value Meals Drive McDonalds Sales The Wall Street Journal
Jan-30-18 08:28PM  Don't Like McDonald's Self-Serve Kiosks? Too Bad. They're Here to Stay
05:59PM  "Fast Money" final trades: SBUX, GM and more CNBC Videos
05:17PM  Value meals and new chicken snack boosts McDonald's Associated Press
05:13PM  McDonald's Tops 4th-Quarter Earnings, Revenue Estimates
04:16PM  Dow Tumbles 362 Points; S&P 500 and Nasdaq Also Finish Lower
03:59PM  McDonald's Sinks as Spending Trumps Earnings
03:31PM  Cramer: I See Stocks That Are Overdone to the Downside
02:27PM  McDonald's (MCD) Q4 Earnings Beat on Solid Comps Growth Zacks
01:42PM  [$$] Value Meals Drive McDonald's Sales The Wall Street Journal
01:28PM  McDonald's robust U.S. sales fail to impress, shares fall Reuters
12:55PM  McDonald's robust U.S. sales fail to impress, shares fall Reuters
12:53PM  McDonald's Shares Fall Despite Earnings Beat
12:31PM  If you put $1,000 in McDonalds 10 years ago, heres how much youd have now CNBC
12:25PM  McDonald's Leaves Investors Hungry for Growth Bloomberg Video
12:00PM  Dow has biggest two-day point drop since June 2016 CNBC Videos
11:10AM  McDonalds Is Showing No Signs of Slowing Down Fortune
10:32AM  Q4 Results Remain Positive, Market Dips Zacks
10:32AM  McDonald's Slips Despite Posting Supersize Sales in the Fourth Quarter
10:23AM  Markets Deeper in the Red, Q4 Reports Stay Healthy Zacks
10:14AM  Future is really good for McDonald's: Former CEO Ed Rensi CNBC Videos
09:36AM  Restaurant Stocks Sell Off After McDonald's Earnings Investopedia
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM