Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E27.85 EPS (ttm)7.71 Insider Own0.06% Shs Outstand761.80M Perf Week-1.74%
Market Cap163.53B Forward P/E24.53 EPS next Y8.75 Insider Trans-23.95% Shs Float758.97M Perf Month0.10%
Income5.97B PEG4.13 EPS next Q2.21 Inst Own70.00% Short Float0.90% Perf Quarter8.54%
Sales20.83B P/S7.85 EPS this Y5.70% Inst Trans-0.84% Short Ratio2.31 Perf Half Y17.55%
Book/sh-8.94 P/B- EPS next Y9.13% ROA14.80% Target Price232.17 Perf Year33.70%
Cash/sh1.76 P/C122.14 EPS next 5Y6.74% ROE-89.30% 52W Range156.56 - 221.93 Perf YTD20.89%
Dividend4.64 P/FCF91.05 EPS past 5Y6.60% ROI28.20% 52W High-3.28% Beta0.47
Dividend %2.16% Quick Ratio1.20 Sales past 5Y-5.60% Gross Margin52.30% 52W Low37.11% ATR3.38
Employees210000 Current Ratio1.20 Sales Q/Q-0.20% Oper. Margin42.20% RSI (14)48.77 Volatility1.42% 1.69%
OptionableYes Debt/Eq- EPS Q/Q3.80% Profit Margin28.30% Rel Volume1.15 Prev Close219.49
ShortableYes LT Debt/Eq- EarningsJul 26 BMO Payout58.40% Avg Volume2.96M Price214.66
Recom1.90 SMA20-0.79% SMA501.08% SMA20011.11% Volume3,389,773 Change-2.20%
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Nov-29-18Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-24-18Reiterated Telsey Advisory Group Outperform $175 → $195
Oct-19-18Initiated Gordon Haskett Buy
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Aug-22-19 05:06PM  Proof that Popeyes is winning the chicken sandwich wars Yahoo Finance
01:21PM  4 Defensive Mega-Cap Stocks to Buy Now InvestorPlace
12:08PM  Alibaba, Dillard's, Coca-Cola, McDonald's and Comcast highlighted as Zacks Bull and Bear of the Day Zacks
10:26AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
07:45AM  Tech, Not Re-Franchising, Might Be the Next Boost for McDonald's Motley Fool
Aug-21-19 06:53PM  Market Shrugs off Pessimistic Reading of Fed Minutes Investopedia
04:13PM  Dow Jones Today: Lets Make a Deal InvestorPlace
03:34PM  A year after $50M investment, PerkSpot expands its office (PHOTOS) American City Business Journals
03:29PM  3 Blue-Chip Dividend Stocks to Buy as Bond Yields Fall & Global Worries Rise Zacks
02:51PM  United Airlines brings in new partner to help reach eco-skies goals American City Business Journals
01:37PM  McDonalds Buy One, Get One Promotion Wont Tank Its Stock, Analyst Says
11:30AM  Popeyes Chicken Sandwich Is an Economic Indicator Bloomberg
Aug-20-19 11:04PM  McDonalds embraces podcasts for brand-building American City Business Journals
11:03AM  Home Depot, Apple Inc. share gains lead the way, but Dow flat MarketWatch
Aug-19-19 10:01AM  3 Dividend Stocks Perfect for Retirees Motley Fool
12:00AM  3 Top Restaurant Stocks to Buy in August Motley Fool
Aug-16-19 12:43PM  CBS and Viacom Finally Tie It Off Motley Fool
11:06AM  Companies That Embrace Sustainable Investing See Their Sales and Stocks Rise
08:53AM  Dunkin' Brands' Shares Gain Nearly 30% YTD: More Room to Run? Zacks
07:32AM  These 2 Stocks Are the Real Winners in the Food Delivery Wars Motley Fool
Aug-15-19 07:04PM  Why Jimmy John's 'doesn't trust' third-party delivery apps like Grubhub, Uber Eats Yahoo Finance
04:13PM  Dunkin' Brands, IBD Stock Of The Day, Tests Buy Point With This Highly Bullish Signal Investor's Business Daily
04:07PM  Olive Garden website glitches during Lifetime Pasta Pass promotion Yahoo Finance
03:35PM  McDonald's Corp (MCD) Q2 2019 Earnings Call Transcript Motley Fool
09:05AM  Jack in the Box Keeps Growth on the Menu Motley Fool
07:04AM  Zacks Earnings Trends Highlights: Macy???s, Amazon, McDonalds, Caterpillar, CSX Corp., Borg Warner Zacks
Aug-14-19 05:18PM  Retail Weakness & Consumer Spending Zacks
11:25AM  These Traders Would Stay Away From McDonald's For Now Benzinga
09:40AM  The 8 Best Cash Cow Stocks to Buy for Stable Returns InvestorPlace
05:46AM  MKM Partners Initiates Buy Ratings on 3 Popular Restaurant Stocks TipRanks
Aug-13-19 02:51PM  MKM On McDonald's: The Future Is Now Benzinga
01:16PM  Vanguard Dividend Growth Reopens. Enter at Will. Kiplinger
11:44AM  Olive Garden to offer Lifetime Pasta Passes: Unlimited pasta, soup, salad and breadsticks for life Yahoo Finance
11:08AM  Why Red Lobster is aggressively expanding into China despite the trade war Yahoo Finance
10:55AM  10 Trending Stocks Based on Recent Analyst Activity TipRanks
10:26AM  The Zacks Analyst Blog Highlights: Starbucks, Dunkin' and McDonald's Zacks
10:15AM  Stock Market Soars On China Tariff News; Apple Surges 5% Investor's Business Daily
09:43AM  Novice Trade: McDonald's
06:39AM  McDonald's Stock Gets New Buy Rating at MKM Partners
04:52AM  Stocks -, Verizon Rise Premarket; Exxon Mobil Falls
02:53AM  Watson urges Lib Dem collaboration to stop no-deal Brexit Financial Times
Aug-12-19 04:01PM  5 Top Stock Trades for Tuesday: ROKU, PINS, NFLX, MCD InvestorPlace
03:38PM  Coffee Stock Wars: Starbucks, McDonald's, Dunkin' & Upstarts Zacks
07:13AM  Chick-fil-A adds first permanent side menu dish since 2016 American City Business Journals
05:59AM  Why You Should Like McDonald's Corporations (NYSE:MCD) ROCE Simply Wall St.
Aug-11-19 05:02PM  Better Buy: PepsiCo vs. McDonald's Motley Fool
Aug-09-19 06:37PM  1 Thing McDonald's Could Learn From Shake Shack Motley Fool
04:17PM  Our view: How S.F.'s chain store rules are a losing formula American City Business Journals
02:15PM  Popeyes looks to take bite out of Chick-fil-As sales with new chicken sandwich American City Business Journals
02:14PM  McDonald's including Big Mac and McNuggets in buy-one-get-one offer MarketWatch
12:03PM  ELF, VSH, SHAK, CMG, DPZ, SBUX and MCD highlighted as Zacks Bull and Bear of the Day Zacks
11:04AM  McDonald's stock rises toward 3rd straight record close MarketWatch
10:09AM  Jack in the Box's Solid Growth Efforts & Comps Trend Bode Well Zacks
Aug-08-19 05:06PM  Burger Kings Impossible Whopper: Heres what eaters are saying Yahoo Finance
03:16PM  Wendy's may be home to fresh beef but chicken grows in importance: CEO Yahoo Finance
02:28PM  Low Volatility ETFs for Turbulent Times Zacks
02:12PM  Why Food Stocks are Crushing the Market as Economy Slows Investopedia
12:47PM  8 Dividend Aristocrat Stocks to Buy Now No Matter What InvestorPlace
12:40PM  Are You an Investor or a Speculator? Zacks
Aug-07-19 07:51PM  Stocks Dodge Bear Bullet, Defensive Sectors Surge Investopedia
08:08AM  Subway to test Beyond Meat in its sandwiches Yahoo Finance
Aug-06-19 07:02PM  Papa John's CEO: Here comes $4 sides and a Shaquille O'Neal-inspired menu item Yahoo Finance
06:30PM  Can Beyond Meat Live Up to the Hype? Motley Fool
04:33PM  Just one Colorado chain now among 50 largest quick-service restaurants in U.S. American City Business Journals
04:17PM  Papa John's misses Q2 earnings expectations Yahoo Finance
Aug-05-19 04:19PM  Shake Shack Earnings Beat Views After Grubhub Delivery Deal; Stock Jumps Investor's Business Daily
04:09PM  Shake Shack reports strong Q2 sales, stock soars Yahoo Finance
12:03PM  The Zacks Analyst Blog Highlights: Caterpillar, Walmart, McDonald's, Pfizer and Marsh & McLennan Zacks
08:20AM  3 Top Dow Jones Stocks Amid Economic Uncertainty TipRanks
Aug-02-19 06:37PM  McDonald's Needs More Than a Chicken Sandwich to Win Customers Motley Fool
04:01PM  There is not a lot of growth in casual dining, says Dine Brands CEO Yahoo Finance
03:03PM  Top Analyst Reports for Caterpillar, Walmart & McDonald's Zacks
02:30PM  7 Big Dividend Stocks to Consider In a Low-Rate World InvestorPlace
01:30PM  McDonald's Earnings Call Highlights: 'Street Fight for Market Share' Motley Fool
11:34AM  Can Tyson's (TSN) Q3 Earnings Help Continue Its Stellar Year? Zacks
09:26AM  Vanguard Is Reopening Its Dividend Growth Fund to New Investors
06:35AM  Restaurant Brands reports strong sales at Burger King, Popeyes Yahoo Finance
Aug-01-19 03:29PM  Taco Bell owner Yum! Brands jumps amid earnings beat Yahoo Finance Video
02:03PM  Restaurant Technologies, Inc. -- Moody's announces completion of a periodic review of ratings of Restaurant Technologies, Inc. Moody's
01:49PM  This chicken wing chain is flying by other fast-food brands when it comes to sales Yahoo Finance
12:11PM  Beyond Meat breakfast sandwiches at Dunkin' appear to be flying out the door Yahoo Finance
11:48AM  Dunkin' CEO: Investments in the 70-year-old brand are 'starting to pay off' Yahoo Finance
11:23AM  KFC parent Yum Brands Q2 beats expectations Yahoo Finance
10:22AM  McDonald's Sales Jump, but Traffic Still Lags Motley Fool
Jul-31-19 03:08PM  Americas favorite and least favorite fast-food burgers: survey Yahoo Finance
03:01PM  McDonald's Big Macs and Chipotle burritos are in, $20 sit-down steak dinners are not Yahoo Finance
02:05PM  Fast-food ranked: America's favorite and least favorite burgers Yahoo Finance Video
11:22AM  Italy bars McDonald's fast-food amidst monuments of ancient Rome Reuters
11:22AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:02AM  The 10 Biggest Consumer Discretionary Stocks Motley Fool
09:49AM  Report: Chick-fil-A loses more than $1B in sales from being closed on Sundays American City Business Journals
06:05AM  Impossible Foods signs major meat supplier to make its plant-based burgers Reuters
Jul-30-19 06:21PM  US Indexes Close Mostly Lower Tuesday
04:47PM  Goldman Sachs gets bullish on Chipotle, restaurant stocks Yahoo Finance
08:01AM  3 Stocks to Recession-Proof Your Portfolio Motley Fool
07:49AM  McDonalds needs to boost U.S. customer count but probably wont lower menu prices MarketWatch
04:29AM  5 Consumer Stocks Soaring Near Records May Rise Even Higher Investopedia
01:00AM  An Earningspalooza Extravaganza Motley Fool
Jul-29-19 06:29PM  Boyar Funds Commentary: Is CVS a Value Trap or a Fallen Angel Ready to Rise Again?
11:00AM  Analysts More Bullish On McDonald's After 'Thesis-Affirming Quarter' Benzinga
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of March 31, 2019, the company operated 37,971 restaurants, including 35,278 franchised restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM
Dean Lloyd HDirectorMar 31Option Exercise189.9046287,825462Apr 02 03:08 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 15Sale178.6028050,008891Feb 25 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Option Exercise63.251,32883,9962,499Feb 15 07:22 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 14Sale175.951,328233,6621,171Feb 15 07:22 PM
OZAN KEVIN MEVP & CFOFeb 13Option Exercise0.0018,559029,723Feb 15 07:31 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 13Option Exercise0.006,683023,469Feb 15 07:28 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryFeb 13Option Exercise0.003,21303,213Feb 15 07:26 PM
Kempczinski Christopher JPresident, McDonald's USAFeb 13Option Exercise0.009,662014,283Feb 15 07:24 PM
Gibbs Robert LaneEVP - Corporate RelationsFeb 13Option Exercise0.006,683010,625Feb 15 07:18 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 13Option Exercise0.007,981011,129Feb 15 07:16 PM
Easterbrook StephenPresident and CEOFeb 13Option Exercise0.0074,2320115,254Feb 15 07:11 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusFeb 13Option Exercise0.002,892013,283Feb 15 07:08 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsFeb 13Option Exercise0.004,456013,448Feb 15 07:06 PM
Hoovel Catherine A.VP - Chief Acctg OfficerFeb 11Option Exercise0.0042901,320Feb 13 03:26 PM
Erlinger Joseph M.President - Intl Oper MktsFeb 11Option Exercise0.001,17805,566Feb 13 03:17 PM
Henry DanielEVP - Chief Info. OfficerFeb 06Sale177.133,036537,7670Feb 07 03:03 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Option Exercise98.3976,4117,517,99379,559Feb 06 03:07 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 05Sale178.2576,41113,620,2613,148Feb 06 03:07 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23005,275Nov 14 10:07 AM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29504,295Nov 08 04:12 PM
Borden Ian FrederickPresident-Foundational MarketsOct 25Option Exercise57.084,782272,95713,771Oct 26 11:22 AM
Borden Ian FrederickPresident-Foundational MarketsOct 25Sale177.684,782849,6668,989Oct 26 11:22 AM
Easterbrook StephenPresident and CEOOct 24Option Exercise110.96201,12322,316,793242,145Oct 26 11:00 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Option Exercise89.0315,1361,347,56725,527Oct 26 11:06 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryOct 24Sale176.173,192562,3350Oct 26 11:12 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusOct 24Sale176.1715,1362,666,50910,391Oct 26 11:06 AM
Easterbrook StephenPresident and CEOOct 24Sale175.63201,12335,323,23241,022Oct 26 11:00 AM