Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E25.00 EPS (ttm)6.93 Insider Own0.06% Shs Outstand812.67M Perf Week1.52%
Market Cap140.80B Forward P/E24.74 EPS next Y7.00 Insider Trans-33.55% Shs Float809.20M Perf Month3.74%
Income5.69B PEG2.76 EPS next Q1.58 Inst Own68.80% Short Float0.77% Perf Quarter10.82%
Sales23.51B P/S5.99 EPS this Y13.50% Inst Trans-2.28% Short Ratio1.88 Perf Half Y15.64%
Book/sh-4.32 P/B- EPS next Y7.26% ROA17.70% Target Price177.82 Perf Year42.87%
Cash/sh3.29 P/C52.71 EPS next 5Y9.05% ROE-234.20% 52W Range118.18 - 174.44 Perf YTD42.33%
Dividend4.04 P/FCF451.85 EPS past 5Y0.70% ROI23.40% 52W High-1.24% Beta0.67
Dividend %2.33% Quick Ratio1.30 Sales past 5Y-1.80% Gross Margin44.70% 52W Low45.78% ATR2.08
Employees375000 Current Ratio1.30 Sales Q/Q-10.40% Oper. Margin39.90% RSI (14)58.25 Volatility0.77% 1.14%
OptionableYes Debt/Eq- EPS Q/Q53.90% Profit Margin24.20% Rel Volume0.95 Prev Close173.25
ShortableYes LT Debt/Eq- EarningsJan 23 BMO Payout53.80% Avg Volume3.34M Price172.28
Recom2.00 SMA201.25% SMA503.35% SMA20013.35% Volume705,185 Change-0.56%
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-26-17Reiterated Telsey Advisory Group Outperform $140 → $150
Apr-26-17Reiterated RBC Capital Mkts Outperform $145 → $155
Apr-21-17Reiterated Telsey Advisory Group Outperform $136 → $140
Apr-18-17Upgrade Bernstein Mkt Perform → Outperform $129 → $160
Apr-17-17Upgrade Wells Fargo Market Perform → Outperform
Mar-03-17Reiterated Telsey Advisory Group Outperform $130 → $136
Jan-04-17Reiterated Instinet Buy $139 → $137
Dec-05-16Upgrade Nomura Neutral → Buy
Dec-12-17 10:16AM  Check It Out: Restaurants From Chipotle to McDonald's to See Tax-Reform Benefits
10:00AM  15 Dividends That Have Grown for 10 Straight Years (or More) Motley Fool
Dec-11-17 07:03PM  Bitcoin Is More Revolutionary Than the Internet: Overstock Exec
06:07PM  11 Biggest Fast Food Franchises In The World In 2017 Insider Monkey
01:51PM  McDonalds Malaysia Denies Links to Israel Amid Boycott InvestorPlace
07:59AM  Sturdy Comps Performance to Aid Costco's (COST) Q1 Earnings Zacks
Dec-09-17 11:23PM  McDonald's Malaysia refutes Israel ties after boycott calls Reuters
11:17PM  McDonald's Malaysia refutes Israel ties after boycott calls Reuters
Dec-08-17 01:11PM  Dow 25,000 by year-end, 'nuff said: NYSE trader Yahoo Finance Video
11:31AM  Can I Buy 7-Eleven Stock? Motley Fool
11:25AM  What Donald Trumps and Warren Buffetts McDonalds orders tell us about them MarketWatch
09:50AM  McDonalds Dollar Menu makes a McComeback American City Business Journals
Dec-07-17 09:04PM  Heres why Trumps fast-food fix never worried Corey Lewandowski MarketWatch
04:55PM  Why McDonald's Is Bringing Back the Dollar Value Menu Motley Fool
03:05PM  Fast-Food Roundup: McDonalds revives Dollar Menu Wendy's expands deliveries via DoorDash American City Business Journals
01:52PM  Why Taco Bell wants to eat McDonald's lunch CNBC Videos
11:01AM  A massive short squeeze in Shake Shack is sending shares soaring CNBC
10:05AM  Will 2018 Be McDonald's Corp.'s Best Year Yet? Motley Fool
08:00AM  Why 2017 Was a Year to Remember for McDonald's Corp. Motley Fool
06:55AM  More nimble, contemporary McDonalds earns stock an upgrade MarketWatch
Dec-06-17 04:55PM  McDonald's ad agency abruptly gets a new top executive American City Business Journals
11:25AM  McDonalds Stock Rose following Upgradation Market Realist
11:08AM  Dave & Busters Entertainment Inc Stock Is Worth Playing With Now InvestorPlace
09:52AM  Why Did Jefferies Upgrade McDonalds? Market Realist
09:11AM  No Matter How McDonald's Tries To Go Upscale, The Dollar Menu Lures It Back Forbes
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
08:00AM  Todays Research Reports on Stocks to Watch: McDonalds and Toll Brothers ACCESSWIRE
06:16AM  Is McDonald's Corp. a Buy? Motley Fool
06:00AM  FANGs Are Cheaper Than Soda, Burger Stocks Investopedia
Dec-05-17 04:47PM  Billionaire President Trump still enjoys a $22 McDonald's dinner CNBC
04:32PM  US STOCKS-Tech rally burns out, leaves Wall Street lower Reuters
04:11PM  Dow Drops by More Than 100 Points; S&P 500 and Nasdaq Also Finish Lower
02:26PM  US STOCKS-Wall Street wavers as Disney falls and tech rebounds Reuters
02:17PM  Jefferies upgrades McDonald's to buy CNBC Videos
01:51PM  New McDonalds Dollar Menu to Launch Jan. 4 InvestorPlace
01:34PM  Who Are McDonalds Main Competitors? Investopedia
01:15PM  Why McDonald's (MCD) Stock Keeps Climbing Higher Zacks
12:56PM  Nasdaq Trades Higher as Tech Shares Rebound, Dow Struggles
12:03PM  Nasdaq Leads Pack As These 3 Top Chip Stocks Rebound Investor's Business Daily
11:56AM  US STOCKS-Tech stocks rebound as investors assess tax bill details Reuters
10:28AM  McDonald's Comeback Is Undervalued
10:12AM  McDonald's Might Have 10,000 Stores Delivering Big Macs by 2019
09:26AM  Stocks to Watch: Facebook, McDonald's, Snap, Ford, Regal Entertainment, Bank of America The Wall Street Journal
09:04AM  The Market In 5 Minutes: Travel Ban, Mueller Looking At Deutsche Bank, Snap And McDonald's Upgrades Benzinga
08:46AM  China's budding coffee culture propels Starbucks, attracts rivals Reuters
08:16AM  Bitcoin on Fire: What Investors Need to Know Zacks
08:13AM  Stocks making the biggest moves premarket: SNAP, MCD, AZO, TOL and more CNBC
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
08:00AM  McDonald's shares rise after Jefferies says UberEats delivery will drive sales next year CNBC
08:00AM  McDonald's shares rise after Jefferies says UberEats delivery to drive sales next year CNBC
07:27AM  McDonald's to launch new value menu with $1, $2 and $3 options MarketWatch
Dec-04-17 06:42PM  Is Chipotle Mexican Grill a Takeout Target? Motley Fool
06:25PM  3 Dividend Stocks That Pay You More Than Johnson & Johnson Does Motley Fool
06:15PM  McDonald's new 'dollar' menu to intensify price war in 2018 Reuters
06:13PM  McDonald's new 'dollar' menu to intensify price war in 2018 Reuters
05:36PM  McDonald's revives Dollar Menu name with $1, $2 and $3 items Associated Press
05:00PM  Passive investing driving Dow? 4 trades CNBC Videos
04:44PM  Heres Whats on McDonalds Revamped Dollar Menu Bloomberg
04:42PM  McDonald's new "dollar" menu to intensify 2018 price war Reuters
10:26AM  McDonalds Corp. : MCD-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 4, 2017 Capital Cube
09:03AM  What Wall Street Analysts Recommend for McDonalds Market Realist
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
07:35AM  Why Analysts Expect McDonalds Earnings per Share to Rise Market Realist
07:15AM  Wendy's Follows McDonald's Into Delivery Motley Fool
Dec-01-17 03:06PM  What Analysts Expect from McDonalds Revenue, Next 4 Quarters Market Realist
03:06PM  Why McDonalds Is Trading Close to Its 52-Week High Market Realist
11:44AM  Bitcoin Recovers as Futures Launch Date Confirmed
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
Nov-30-17 03:20PM  10 Best Stocks I Wish I Bought in 2017 InvestorPlace
09:06AM  3 Stocks That Could Double Your Money Motley Fool
Nov-29-17 05:12PM  Steve Ells wanted to open a fine-dining restaurant, instead he built a burrito empire CNBC
04:57PM  Bitcoin 'Odds-On' To Be Accepted By McDonald's At End Of 2018, But Could It Break $20,000? Forbes
03:59PM  Police and Mayor Speak About Tampa Killings Associated Press Videos
02:57PM  Chipotle's Next CEO May Need to Be Less Gourmet Chef, More McDonald's Manager Bloomberg
02:27PM  The Latest: NYPD reviewing cases after Florida arrest Associated Press
12:32PM  A New CEO Won't Save Chipotle Motley Fool
12:27PM  3 Reasons the Buffalo Wild Wings Deal Should Work Well for Arbys InvestorPlace
12:22PM  Chipotle Mexican Grill, Inc.: Let the Bidding Begin InvestorPlace
11:25AM  McDonalds bun maker loses a third of workers in immigration crackdown American City Business Journals
08:41AM  3 Dividend Stocks With Better Yields Than McDonald's Motley Fool
07:30AM  Recent Analysis Shows Aflac, Biogen, Oasis Petroleum, Twilio, Neothetics, and McDonald's Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
07:10AM  EX-Dividend Schedule: McDonald's Raised its Dividend by 7%; Will Trade Ex-Dividend on November 30, 2017 ACCESSWIRE
04:29AM  Bitcoin Value Soars Past Disney, McDonalds and IBM Amid Cryptocurrency Craze
Nov-28-17 05:37PM  Will Digital Efforts, Delivery Aid a Recovery in Restaurants? Zacks
12:32PM  McDonald's Stock to Get Fatter After Arby's Shocking Buffalo Wild Wings Deal
06:53AM  Zacks Industry Outlook Highlights: Domino's Pizza, Darden Restaurants, Restaurant Brands International, McDonald's and Yum! Brands Zacks
Nov-27-17 07:15PM  How to Invest in KFC Stock Motley Fool
02:41PM  ETFs with exposure to McDonalds Corp. : November 27, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about McDonald's Corp. Markit
06:02AM  Chicago Immigration Raid Leaves Swiss Baker Scrambling to Restaff Bloomberg
Nov-26-17 12:42PM  Bitcoin - Too Far Too Fast? Forbes
08:31AM  Will McDonald's Raise Its Dividend in 2018? Motley Fool
Nov-24-17 10:06PM  [$$] Workers Get Faster Access to Wages With These New Apps The Wall Street Journal
02:15PM  Mcdonald"s Corp (MCD) President and CEO Stephen Easterbrook Sold $28.9 million of Shares
01:57PM  [$$] McDonald's CEO Has Whopper of a Stock Sale
04:50AM  Why Is McDonald's (MCD) Up 3.2% Since the Last Earnings Report? Zacks
Nov-23-17 11:21AM  6 Days Left To McDonalds Corporation (MCD)s Ex-Dividend Date, Is It Worth Buying? Simply Wall St.
06:13AM  These Are the Corporate Interests Behind Your Favorite Macys Thanksgiving Day Parade Balloons Fortune
Nov-22-17 02:22PM  These 7 Restaurant Chains Serve up Tasty Returns Investopedia
01:35PM  McDonald's may feel good about new study of America's breakfast habits American City Business Journals
McDonald's Corporation operates and franchises McDonald's restaurants in the United States, Europe, the Asia/Pacific, the Middle East, Africa, Canada, Latin America, and internationally. The company's restaurants offer various food products, soft drinks, coffee, and other beverages. As of December 31, 2016, it operated 36,899 restaurants, including 31,230 franchised restaurants comprising 21,559 franchised to conventional franchisees, 6,300 licensed to developmental licensees, and 3,371 licensed to foreign affiliates; and 5,669 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM
Mulligan John JDirectorMar 22Buy128.941,600206,3071,600Mar 24 05:32 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Option Exercise56.641,29873,5191,600Mar 07 05:46 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerMar 03Sale127.831,600204,5280Mar 07 05:46 PM
OZAN KEVIN MExec Vice Pres & CFOFeb 12Option Exercise0.002,108011,844Feb 14 06:03 PM
Easterbrook StephenPresident and CEOFeb 12Option Exercise0.002,21403,490Feb 14 06:00 PM
SANTONA GLORIACorp Exec VP, Gen Coun, SecyFeb 12Option Exercise0.001,661063,485Feb 14 06:00 PM
Borden Ian FrederickPresident-Foundational MarketsFeb 12Option Exercise0.001,16009,020Feb 14 06:00 PM
Sappington James RCorp Exec VP - Ops & Tech SysFeb 12Option Exercise0.001,84508,297Feb 14 06:01 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROFeb 12Option Exercise0.002,58206,444Feb 14 06:01 PM
Erlinger Joseph M.President, High Growth MarketsFeb 12Option Exercise0.001,31802,814Feb 14 06:02 PM
Hoovel Catherine A.Corp VP--Chief Acctg OfficerFeb 12Option Exercise0.004750475Feb 14 06:02 PM
Fairhurst David OgdenEVP & Chief People OfficerFeb 12Option Exercise0.002,63503,412Feb 14 06:02 PM
Lagnado SilviaEVP, Chief Marketing OfficerFeb 11Option Exercise0.005,997010,873Feb 14 06:02 PM
Borden Ian FrederickPresident-Foundational MarketsJan 25Option Exercise45.025,130230,95310,623Jan 27 03:13 PM