Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E22.38 EPS (ttm)7.23 Insider Own0.07% Shs Outstand793.96M Perf Week-0.94%
Market Cap128.47B Forward P/E19.63 EPS next Y8.24 Insider Trans-27.39% Shs Float793.94M Perf Month1.76%
Income5.89B PEG2.65 EPS next Q1.68 Inst Own70.30% Short Float0.90% Perf Quarter-7.53%
Sales22.82B P/S5.63 EPS this Y32.80% Inst Trans0.14% Short Ratio1.42 Perf Half Y-1.94%
Book/sh-4.11 P/B- EPS next Y8.56% ROA15.80% Target Price187.04 Perf Year22.31%
Cash/sh3.10 P/C52.14 EPS next 5Y8.45% ROE-192.70% 52W Range131.80 - 178.70 Perf YTD-5.99%
Dividend4.04 P/FCF211.20 EPS past 5Y6.20% ROI26.20% 52W High-9.45% Beta0.63
Dividend %2.50% Quick Ratio1.80 Sales past 5Y-3.70% Gross Margin46.50% 52W Low22.77% ATR2.62
Employees235000 Current Ratio1.80 Sales Q/Q-11.40% Oper. Margin41.90% RSI (14)54.15 Volatility1.28% 1.63%
OptionableYes Debt/Eq- EPS Q/Q20.90% Profit Margin22.80% Rel Volume0.50 Prev Close162.55
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout59.60% Avg Volume5.03M Price161.81
Recom2.00 SMA201.12% SMA501.53% SMA200-0.68% Volume2,503,128 Change-0.46%
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Apr-27-17Upgrade Argus Hold → Buy
Apr-18-18 12:57PM  General Electric Company Stock Could Get Buffett Boost InvestorPlace
12:26PM  Tradeoff: No cash but faster lines as restaurants forgo cash Associated Press
11:52AM  NOT REAL NEWS: McDonald's not adding pot-smoking centers Associated Press
09:45AM  McDonalds May Gain Fresh Hangout Status as Starbucks Rocked Bloomberg
Apr-17-18 11:57AM  Barack Obama used to work at Baskin-Robbins plus 7 other celebrities who had fast food gigs CNBC
Apr-16-18 04:05PM  Domino's Pizza Just Began Delivery To Parks, Beaches, Thousands Of Hot Spots Investor's Business Daily
01:23PM  Why McDonald's Stock Turnaround May Fizzle Investopedia
12:10PM  McDonald's cut to equal-weight at Stephens CNBC Videos
09:47AM  Jeff Bezos worked at McDonald's when he was 16 here's what he learned CNBC
09:38AM  Stephens Downgrades McDonald's Ahead Of Q1 Report Benzinga
08:50AM  McDonald's downgraded because last year's sales success is not the 'norm' CNBC
08:35AM  McDonald's Is Running Out of Room to Grow. What's Next? Motley Fool
07:45AM  Factors of Influence in 2018, Key Indicators and Opportunity within McDonald's, Biogen, Freeport-McMoRan, Community Health, Enphase Energy, and Exxon Mobil New Research Emphasizes Economic Growth GlobeNewswire
06:06AM  Domino's unveils pizza delivery 'hotspots' as competition rages Reuters
Apr-14-18 12:00PM  Starbucks, Chipotle and others are offering up a new employee perk: Paying for their education CNBC
Apr-13-18 06:00PM  Insect farms gear up to feed soaring global protein demand Reuters
05:57PM  Dow 30 Stock Roundup: P&G Hikes Dividend; Boeing, American Airlines Ink $12B Deal Zacks
05:01PM  Insect farms gear up to feed soaring global protein demand Reuters
10:23AM  Russia lawmakers draft list of U.S. imports that could be banned Reuters
09:03AM  Even in its hometown, McDonalds is becoming an unfamiliar face MarketWatch
Apr-12-18 04:52PM  Fast-Food Roundup: Taco Bell tests new items Chick-fil-A, Starbucks are teens' favorite American City Business Journals
03:11PM  Hepatitis: McDonalds Customers Warned of Possible Illness in Kentucky InvestorPlace
02:35PM  Trade tensions with China could hurt U.S. brands there, a... CNBC Videos
02:02PM  Heres where teenagers are spending their money CNBC Videos
01:44PM  McDonald's (MCD) Stock Surrenders Morning Gains on Hepatitis A Scare Zacks
12:12PM  McDonald's Hepatitis Case Probed by Officials in Kentucky Bloomberg
Apr-11-18 05:15PM  McDonald's Expands Further Into Nordic Countries Motley Fool
04:43PM  A Big Buyout for Verifone, Another Setback for Mattel Motley Fool
10:38AM  McDonald's (MCD) Plans to Open Restaurants in Nordic Regions Zacks
10:15AM  Company News For Apr 11, 2018 Zacks
Apr-10-18 02:14PM  Survey: Chick-fil-A neck-and-neck with Starbucks as teens' favorite (Video) American City Business Journals
10:43AM  McDonald's to expand Nordic business with new restaurants, home delivery Reuters
10:09AM  Verifone soars after major announcement, Feds okay Bayer/Monsanto deal, McDonalds plans big expansion Yahoo Finance Video
10:05AM  McDonald's Stock Nears Major Buy Signal Investopedia
08:59AM  Stocks futures surge after China promises to cut auto tariffs, easing trade war fears Yahoo Finance
Apr-09-18 10:24AM  70 Stocks That Could Survive a U.S. Trade War With China
09:03AM  Trade of the Day: McDonalds (MCD) InvestorPlace
05:36AM  McDonald's faces more strikes as workers balloted over pay and zero-hours contracts The Independent
Apr-07-18 04:01PM  3 Dow Stocks That Are Weaker Than the Market
Apr-06-18 10:36AM  MARKETS: Watch out for the 'Kudlow Put' round 2 and the Chinese tariff tantrum Yahoo Finance Video
09:55AM  New Corporate Franchise Focus Will Boost McDonalds Corporation Stock InvestorPlace
08:46AM  McDonald's Stock: Let's Try the Long Side Again
Apr-05-18 10:20AM  The company that bought Panera expands its coffee empire with investment in an online coffee shop CNBC
09:05AM  If You're in Your 60s, Consider Buying These 3 Stocks Motley Fool
Apr-04-18 05:00PM  McDonald's, Starbucks, Taco Bell Parent Lead 5 Hot Stocks: Investing Action Plan Investor's Business Daily
01:44PM  3 Dividend Stocks Ideal for Retirees Motley Fool
10:38AM  Love tacos? Heres how to become Moes Chief Taco Officer Yahoo Finance Video
09:02AM  Zacks Industry Outlook Highlights: Papa John's International, Dunkin' Brands Group and McDonald's Zacks
08:55AM  The Zacks Analyst Blog Highlights: Facebook, UnitedHealth, Pfizer, McDonald's and MetLife Zacks
08:30AM  McDonald's is tripling its college tuition benefit for workers CNBC
06:00AM  4 Consumer Stocks That May Plunge to New Lows Investopedia
05:31AM  Philippines orders Jollibee to make more than 6,000 workers permanent Reuters
Apr-03-18 05:50PM  When Will Investors Return to Arcos Dorados? Motley Fool
04:12PM  Restaurant Industry to Grow Modestly on Diverse Strategies Zacks
03:27PM  Top Research Reports for Facebook, UnitedHealth & Pfizer Zacks
08:24AM  Zacks Industry Outlook Highlights: Darden Restaurants, Domino's Pizza, McDonald's, Yum! Brands and Restaurant Brands International Zacks
Apr-02-18 05:34PM  McDonalds Minimum Wage Increases: Is MCD Breaking Its Promise? InvestorPlace
02:14PM  Emerging Markets, Walgreens Boots Alliance, Royal Dutch S... CNBC Videos
12:10PM  Stock Market Plunges To Fresh Short-Term Lows As Trump Bashes Amazon On Taxes Investor's Business Daily
11:55AM  This Hour on TicToc Bloomberg
11:17AM  Dow sees 300-point slump despite 80-point lift from McDonald's, UnitedHealth's stocks MarketWatch
10:17AM  Some Workers Say McDonald's Isn't Keeping Promises Bloomberg
07:27AM  McDonalds Workers Say the Company Is Breaking Its Minimum Wage Pledge Fortune
04:00AM  Workers Say McDonalds Isnt Keeping Up With Rising Local Wages Bloomberg
Mar-30-18 07:29PM  Trump tax law helps McDonalds boost tuition aid for employees Fox Business Videos
07:29PM  Is McDonald's Corp. a Buy? Motley Fool
12:06PM  Judge: Starbucks Coffee Must Carry Cancer Warning in California InvestorPlace
09:23AM  Postmates Delivery Service Revives Dot Com Bust Era Business Niche Fortune
08:28AM  Trump undercutting positive economic news for stocks? Fox Business Videos
Mar-29-18 01:13PM  McDonald's kiosks Bloomberg
11:41AM  Prep star injured in Atlanta's first All-American basketball showcase in 26 years (Video) American City Business Journals
09:09AM  McDonald's to Boost Tuition Benefits After Getting Tax Windfall Bloomberg
09:09AM  McDonald's to Boost Its Tuition Benefits After Tax Windfall Bloomberg
08:56AM  McDonald's expands worker tuition benefits, citing tax law Associated Press
Mar-28-18 07:40AM  McDonalds Is the Latest Restaurant to Ban Plastic Straws Fortune
02:33AM  McDonald's Has a Legal Problem in Pizza-Loving India Bloomberg
Mar-27-18 11:24PM  McDonald's Has a Legal Problem in Pizza Loving India Bloomberg Video
11:24PM  McDonald's Has a Legal Problem in Pizza Loving India Bloomberg
03:19PM  Wendy's CEO Talks 'We Beefin?' Mixtape, 21st Century Marketing With Jim Cramer Benzinga
02:30PM  McDonald's Has a Legal Problem in Pizza-Loving India Bloomberg
10:18AM  How Do Analysts See McDonalds Corporation (NYSE:MCD) Performing In The Next Couple Of Years? Simply Wall St.
09:26AM  Wendys Releases Mixtape Throwing Shade at Rivals Investopedia
Mar-26-18 07:33PM  Wendy's just released a hip-hop mixtape CNBC Videos
06:42PM  Wendy's just released a hip-hop mixtapehere's what the C... CNBC Videos
06:23PM  Wendy's just released a hip-hop mixtapehere's what the CEO had to say CNBC
10:57AM  5 Best McDonald's Menu Item Successes - and 5 Financial Blunders
Mar-22-18 01:52PM  Fast-Food Roundup: Starbucks banks on digital Chipotles new CMO Panera soup sales hit milestone American City Business Journals
01:20PM  McDonald's Sees Positive Early Returns in Its Delivery Rollout Motley Fool
12:57PM  McDonald's ad agency adds creatives at pivotal moment American City Business Journals
11:32AM  McDonald's Might Be a Good Buy on a Down Market Day, Jim Cramer Says
10:56AM  Land's End stock soars, Darden Restaurants sinks after both report earnings miss Yahoo Finance Video
10:30AM  Twitter exec exits, Tencent misses, Starbucks reimagines the checkout line Yahoo Finance Video
06:42AM  Jim Cramer: Fears About McDonald's Are Overblown
Mar-21-18 07:14PM  Current McDonald's pullback a 'gift' CNBC Videos
07:12PM  Cramer Remix: The ideal stock to own in this moment of vo... CNBC Videos
07:04PM  Cramer highlights the value of McDonald's: The current pu... CNBC Videos
07:00PM  Cramer Remix: Goldman Sachs is the ideal stock to own in this moment of volatility CNBC
06:52PM  2 No-Brainer Stocks to Buy in Fast Food Motley Fool
06:38PM  Cramer highlights the value of McDonald's: The current pullback is a 'gift' CNBC
04:09PM  Starbucks' mobile order push meets resistance from ritual seekers Reuters
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Option Exercise100.056,997700,05014,690Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 27Sale141.706,997991,4767,693Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Option Exercise75.936,915525,05614,608Apr 28 03:01 PM
Sappington James RCorp Exec VP - Ops & Tech SysApr 26Sale141.086,915975,5837,693Apr 28 03:01 PM