Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E21.14 EPS (ttm)7.74 Insider Own0.09% Shs Outstand780.00M Perf Week-2.44%
Market Cap127.66B Forward P/E19.97 EPS next Y8.20 Insider Trans-4.49% Shs Float775.05M Perf Month1.76%
Income6.21B PEG2.00 EPS next Q2.00 Inst Own68.30% Short Float0.95% Perf Quarter2.45%
Sales21.59B P/S5.91 EPS this Y32.80% Inst Trans-0.03% Short Ratio2.11 Perf Half Y0.69%
Book/sh-7.50 P/B- EPS next Y6.93% ROA16.40% Target Price184.85 Perf Year-1.03%
Cash/sh2.08 P/C78.63 EPS next 5Y10.55% ROE-126.00% 52W Range146.84 - 178.70 Perf YTD-4.91%
Dividend4.64 P/FCF307.10 EPS past 5Y6.20% ROI26.20% 52W High-8.41% Beta0.66
Dividend %2.83% Quick Ratio1.40 Sales past 5Y-3.70% Gross Margin49.80% 52W Low11.46% ATR2.71
Employees235000 Current Ratio1.50 Sales Q/Q-11.50% Oper. Margin44.60% RSI (14)47.44 Volatility2.11% 1.53%
OptionableYes Debt/Eq- EPS Q/Q11.60% Profit Margin25.30% Rel Volume1.21 Prev Close163.82
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout57.70% Avg Volume3.47M Price163.67
Recom2.00 SMA20-0.57% SMA500.76% SMA2000.67% Volume4,214,114 Change-0.09%
Oct-15-18Upgrade Evercore ISI In-line → Outperform
Oct-10-18Upgrade Guggenheim Neutral → Buy
Oct-04-18Initiated KeyBanc Capital Mkts Overweight
Sep-11-18Reiterated Goldman Buy $179 → $190
Jul-27-18Reiterated Telsey Advisory Group Outperform $190 → $175
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Oct-15-18 12:07PM  Tech Stocks Today: Netflix Pressured Ahead Of Q3 Results Investor's Business Daily
11:03AM  Factors Setting the Tone for McDonald's (MCD) Q3 Earnings Zacks
10:36AM  McDonald's rises after Evercore upgrades the stock, saying it's a good way to ride out a trade war CNBC
09:48AM  Stocks Open Lower As Nasdaq Meets Resistance: McDonald's Upgraded Investor's Business Daily
08:32AM  Better Buy: International Business Machines Corporation vs. McDonald's Motley Fool
Oct-12-18 10:49AM  When the Stock Market Is Volatile, Take a Look at Global Allocation Funds
Oct-11-18 06:20PM  McDonald's & Citigroup: Stocks to Consider Amid Selloff, Earnings Season Zacks
03:12PM  McDonalds to Outperform on Restaurant Revamp: Guggenheim Investopedia
01:23PM  The beef McDonald's franchisees have with pricey corporate changes Yahoo Finance Video
10:57AM  McDonalds franchisees plan independent group to push for change American City Business Journals
10:10AM  Should You Get into the Sizzling McDonalds Stock? InvestorPlace
08:53AM  [$$] Stocks to Watch: Sears, Square, Apple, Delta The Wall Street Journal
08:16AM  Brands are jumping on the Banksy shredding bandwagon 'destroying' their own products and logos CNBC
Oct-10-18 08:53PM  McDonald's franchisees may join together to push for changes as sales disappoint CNBC
07:49PM  [$$] McDonalds Franchisees Plan Push for Stronger Sales The Wall Street Journal
07:44PM  [$$] McDonald's Franchisees Plan Push for Stronger Sales The Wall Street Journal
05:45PM  McDonald's (MCD) Stock Moves -0.86%: What You Should Know Zacks
02:51PM  Meet the Small Burger Chain Stock That's Beating the Big Boys in 2018 Motley Fool
01:10PM  Guggenheim Says McDonald's Is Setting Up Well For 2019, Upgrades Stock To Buy Benzinga
01:05PM  Guggenheim analyst explains his McDonald's upgrade CNBC Videos
12:00PM  Call of the Day: McDonald's upgraded to buy CNBC Videos
11:07AM  Cannabis Production Consumes Less Energy Than McDonald's Benzinga
10:02AM  How McDonalds Could Gain From Push to Be Tech-Savvy
09:03AM  Guggenheim upgrades McDonald's, says restaurant revamp will send stock to $200 next year CNBC
08:28AM  McDonald's stock gains after analyst upgrade on 'unjustifiable' valuation discount MarketWatch
07:41AM  Stocks making the biggest move premarket: IP, AMZN, TRV, NIO, PG & more CNBC
Oct-09-18 10:45PM  [$$] McDonalds Franchisees Grumble That Restaurants Are No Cash Cow The Wall Street Journal
05:41PM  [$$] McDonald's Franchisees Consider Push on Profit, Cash Flow The Wall Street Journal
04:53PM  McDonalds Franchisees Consider Push on Profit, Cash Flow The Wall Street Journal
03:36PM  Bill Ackman Bought Starbucks Stock. Should You? InvestorPlace
11:43AM  Activist Fund Eyes Papa John's Takeover, Restaurant Stocks Gain Zacks
Oct-08-18 07:01PM  Jim Cramer: Rates Are Not Done Going Up Yet
06:12PM  Cramer outlines the less obvious reasons for the market's sell-off and recovery CNBC
Oct-06-18 09:07PM  Chicago verdict comes 4 years after Laquan McDonald's death Associated Press
Oct-05-18 05:18PM  Restaurant stocks poised to go higher but beware of rising employment costs, says Piper Jaffray CNBC
04:16PM  Stocks fall, unemployment rate falls to near five-decade low Yahoo Finance
12:31PM  More than 50 arrested at McDonald's HQ in Chicago as week of protests continues CNBC
10:22AM  MARKETS: Nike, McDonald's leading the Dow higher, as big banks get a bump Yahoo Finance Video
Oct-04-18 10:48PM  Jurors deliberating in murder trial of Chicago officer Associated Press
03:07PM  Who To Choose In Fast Food? KeyBanc Sizes Them Up Benzinga
02:48PM  Bernie Sanders Lobbies McDonald's to Pay Workers $15 an Hour Minimum
02:32PM  Bernie Sanders to McDonald's: Raise your minimum wage to $15 CNBC
12:59PM  7 Stocks to Buy to Ride the Vegan Wave InvestorPlace
06:52AM  Food and drink giants hit as staff walk out in pay protest Evening Standard
Oct-03-18 06:54PM  Chicago cop's trial could come down to jury's view of video Associated Press
01:45PM  McDonald's ad shop We Are Unlimited adds production chief American City Business Journals
01:13PM  Uber Eats and Deliveroo riders to strike alongside McDonald's, Wetherspoons and TGI Fridays employees The Independent
10:34AM  Papa Johns Stock Ready to Serve Piping-Hot Profits? InvestorPlace
Oct-02-18 06:58PM  Your next job interview could be with a robot CNBC
04:38PM  Amazon raises minimum wage to $15, urges rivals to follow Reuters
04:33PM  Amazon raises minimum wage to $15, urges rivals to follow Reuters
03:16PM  The 5 Best Dow Jones Stocks to Buy Now InvestorPlace
Oct-01-18 07:57AM  Order a Meal in Chipotle Stock for $1.50 InvestorPlace
04:54AM  [$$] McDonald's bun-supplier Aryzta unveils sweeping restructuring Financial Times
Sep-30-18 03:14PM  The Cost of Buying a McDonald's Franchise (MCD) Investopedia
Sep-28-18 09:48AM  Dow 30 Stock Roundup: NIKE's Earnings Impress, Boeing Clinches $376M MH-139 Deal Zacks
Sep-27-18 06:14PM  Investment Sticky Note: Arcos Dorados Holdings Motley Fool
03:43PM  McDonalds Removing Artificial Preservatives From 7 Classic Burgers InvestorPlace
02:35PM  Fast-food roundup: Sonic sold for $2B Dunkin changes name... McDonalds dumps artificial ingredients American City Business Journals
01:41PM  Are you buying this McDonald's claim? Yahoo Finance Video
11:13AM  McDonalds Big Mac is going all natural Yahoo Finance Video
10:11AM  McDonald's says it's taking artificial ingredients out of its hamburgers American City Business Journals
09:32AM  McDonald's Removes More Fake Ingredients From Menu Bloomberg
08:08AM  Fed Rate Hike, Google, Ford, Amazon and McDonald's - 5 Things You Must Know
07:40AM  [$$] FirstFT: Todays top stories Financial Times
Sep-26-18 07:44PM  [$$] McDonalds Removes Artificial Ingredients From Burgers The Wall Street Journal
02:51PM  McDonald's says most burgers now preservative-free Associated Press
01:34PM  McDonald's says most burgers now preservative-free Associated Press
01:30PM  McDonald's Removes Artificial Preservatives From Cheese, Buns Bloomberg
01:20PM  [$$] McDonald's Removes Artificial Ingredients from Burgers The Wall Street Journal
12:39PM  St. Louis Character: Hands on How one St. Louis CEO creates the products you love American City Business Journals
Sep-25-18 05:42PM  Is It Time to Buy McDonald's (MCD) Stock? Zacks
05:16PM  McDonald's to host hiring event for 105 Central Florida locations American City Business Journals
04:22PM  Richard Mashaals Senvest Management Targeting Northstar Realty Europe Corp. (NRE) Insider Monkey
04:20PM  Today's Stock Market: Facebook No Help As Nasdaq Edges Higher Investor's Business Daily
03:30PM  Nasdaq, Apple Up; Can Market Leader Square Produce More Gains? Investor's Business Daily
03:14PM  Chicago doesn't crack top 10 in new office development American City Business Journals
02:52PM  Dow sinks to session low as rally in McDonald's more than offset by stock slump in 3M and UnitedHealth MarketWatch
01:35PM  Stock Indexes Mixed, While Two Groups Split Technology Sector Investor's Business Daily
11:59AM  Small Caps Lead Stock Indexes; Fed Meeting Begins Investor's Business Daily
Sep-24-18 12:40PM  [$$] McDonald's Restaurant Chief Doug Goare to Retire The Wall Street Journal
11:20AM  McDonald's chief restaurant officer to retire MarketWatch
11:00AM  McDonald's Announces President, International Lead Markets & Chief Restaurant Officer Doug Goare to Retire GlobeNewswire
09:00AM  Dow stock McDonald's just exited a correction, and one technician sees record highs on the way CNBC
08:00AM  Todays Research Reports on Stocks to Watch: McDonalds and DAVIDsTEA ACCESSWIRE
Sep-21-18 05:01PM  McDonald's Increases Its Dividend -- What You Need to Know Motley Fool
04:26PM  McDonald's and BHP Billiton rise while Micron skids Associated Press
04:25PM  Dow Jones Average Leads A Mixed Market; Why Volume Soared Friday Investor's Business Daily
03:27PM  McDonald's Corporation -- Moody's affirms McDonald's Baa1 senior unsecured and P-2 commercial paper ratings Moody's
03:03PM  Blue Chips Outperform As Tech Stocks Lag Again; Farfetch Soars In Debut Investor's Business Daily
02:41PM  NY comptroller warns McDonald's over chickens American City Business Journals
01:41PM  US STOCKS-S&P, Dow hold on to record highs, Nasdaq dips Reuters
01:10PM  Why Did McDonald's (MCD) & Starbucks (SBUX) Stock Jump Friday? Zacks
12:06PM  McDonalds Gets a Warning From New Yorks Pension Fund Over Chickens Bloomberg
11:27AM  Stocks - Micron Sinks in Pre-market; Wells Fargo, Tesla Fall; Apple, Walmart Gain
10:38AM  McDonald's (MCD) Rewards Shareholders With 15% Dividend Hike Zacks
10:33AM  Stocks Back Off Record Highs; This FANG Shapes New Base Investor's Business Daily
10:32AM  Avoid Chipotle Stock Because It Looks Riskier Every Day InvestorPlace
10:17AM  US STOCKS-S&P, Dow touch record highs as tech stocks boost Reuters
10:00AM  Let's Grab a Fork and Take a Stab at Several Restaurant Stocks
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lagnado SilviaEVP, Chief Marketing OfficerAug 07Option Exercise0.007,078019,922Aug 08 10:49 AM
Gibbs Robert LaneCorp Exec VP - Corp RelationsAug 07Option Exercise0.007,07807,078Aug 08 10:42 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM