Your browser is no longer supported. Please, upgrade your browser.
MCD McDonald's Corporation daily Stock Chart
McDonald's Corporation
IndexDJIA S&P500 P/E20.19 EPS (ttm)7.94 Insider Own0.12% Shs Outstand750.89M Perf Week-2.24%
Market Cap120.39B Forward P/E18.25 EPS next Y8.79 Insider Trans-1.27% Shs Float744.58M Perf Month-19.16%
Income6.07B PEG3.20 EPS next Q1.75 Inst Own68.80% Short Float1.22% Perf Quarter-19.87%
Sales21.08B P/S5.71 EPS this Y4.00% Inst Trans-0.27% Short Ratio1.73 Perf Half Y-23.66%
Book/sh-10.96 P/B- EPS next Y16.34% ROA13.00% Target Price204.34 Perf Year-15.56%
Cash/sh1.22 P/C131.93 EPS next 5Y6.31% ROE-79.90% 52W Range124.23 - 221.93 Perf YTD-18.87%
Dividend5.00 P/FCF56.09 EPS past 5Y10.50% ROI27.40% 52W High-27.76% Beta0.63
Dividend %3.12% Quick Ratio1.00 Sales past 5Y-5.10% Gross Margin52.70% 52W Low29.06% ATR11.94
Employees205000 Current Ratio1.00 Sales Q/Q3.60% Oper. Margin43.00% RSI (14)42.92 Volatility3.70% 7.71%
OptionableYes Debt/Eq- EPS Q/Q16.20% Profit Margin28.60% Rel Volume0.94 Prev Close161.50
ShortableYes LT Debt/Eq- EarningsApr 29 BMO Payout59.50% Avg Volume5.28M Price160.33
Recom2.00 SMA20-2.82% SMA50-16.83% SMA200-21.01% Volume4,987,552 Change-0.72%
Mar-25-20Upgrade Stephens Equal-Weight → Overweight $210 → $165
Mar-20-20Reiterated Longbow Buy $230 → $197
Mar-13-20Upgrade Tigress Financial Neutral → Buy
Mar-10-20Resumed Stephens Equal-Weight $210
Mar-09-20Initiated Wolfe Research Peer Perform
Jan-30-20Reiterated Telsey Advisory Group Outperform $220 → $228
Dec-10-19Resumed RBC Capital Mkts Outperform $218
Dec-06-19Reiterated Telsey Advisory Group Outperform $220
Nov-26-19Initiated Deutsche Bank Hold $193
Nov-08-19Upgrade Longbow Neutral → Buy $227
Nov-04-19Downgrade Piper Jaffray Overweight → Neutral $224 → $195
Oct-23-19Reiterated Telsey Advisory Group Outperform $230 → $220
Aug-13-19Initiated MKM Partners Buy
Jul-29-19Initiated Goldman Buy $250
Jul-15-19Reiterated Telsey Advisory Group Outperform $210 → $230
Jun-25-19Initiated Credit Suisse Outperform $230
Jun-12-19Initiated Evercore ISI Outperform
May-01-19Downgrade Longbow Buy → Neutral
Apr-05-19Reiterated Telsey Advisory Group Outperform $195 → $210
Feb-19-19Upgrade Stephens Equal-Weight → Overweight $180 → $200
Apr-05-20 07:30AM  Franchises Like McDonalds Are Eligible For SBA Loans. Heres Why.
Apr-03-20 02:43PM  TBJ Plus: Drive-thrus still packed; 'chaotic' launch for SBA loans; heart-warming hospital support American City Business Journals
11:47AM  When Low Book Value Can Be Misleading
11:22AM  7 Restaurant Stocks to Buy for a Big Rebound InvestorPlace
05:16AM  With Traffic Down and Stores Closed, is it Time to Buy McDonalds Stock? InvestorPlace
Apr-02-20 11:43AM  Dominos Pizza, Papa Johns to benefit from coronavirus-related restaurant closures, analysts say MarketWatch
Apr-01-20 03:48PM  McDonald's, Chipotle, Other Brands See Opportunity In Esports As Coronavirus Keeps Fans Indoors Benzinga
02:37PM  Arcos Dorados Holdings Inc. -- Moody's places Arcos Dorados' Ba2 ratings on review for downgrade Moody's
08:51AM  Papa John's Posts Preliminary Q1 Comps, Revokes 2020 View Zacks
Mar-31-20 05:50PM  McDonald's (MCD) Dips More Than Broader Markets: What You Should Know Zacks
03:45PM  Whole Foods Workers Launch Sickout Protest. How Many Isnt Clear Bloomberg
02:21PM  Left-Behind Industries Clamor for Billions in Next Stimulus Bill Bloomberg
11:36AM  Coronavirus pandemic driving sales of small appliances for cooking, health and wellness MarketWatch
Mar-30-20 07:08PM  Amazon Workers Cite Health Concern in Demands for Better Pay Bloomberg
12:49PM  Instacart workers strike as labor unrest grows during coronavirus crisis Reuters
Mar-27-20 07:38PM  Fed action pushes top-rated U.S. corporate bond issuance to record Reuters
02:28PM  Decade of Growth: Chick-Fil-A jumps to top 5 of National Restaurant News list American City Business Journals
01:17PM  Why Pizza Hut is selling a colossal 2-foot pizza during the coronavirus pandemic Yahoo Finance
12:35PM  Chipotle looking at free delivery for April as coronavirus outbreak continues: CEO Yahoo Finance
12:31PM  Top Stock Reports for Apple, Cisco & PepsiCo Zacks
11:42AM  Shake Shack Stock Took a Grilling, But It Will Sizzle Again InvestorPlace
11:03AM  Mcdonald's Stock Likely to Hit New Lows Investopedia
Mar-26-20 05:34PM  Grubhub CEO: 'Our signups are off the charts... a lot of restaurants are coming online' Yahoo Finance
12:39PM  McDonald's Will Remove Some Items From U.S. Menu During Virus Outbreak
12:11PM  Wendy's extends hand to franchisees Reuters Videos
10:52AM  The Zacks Analyst Blog Highlights: American Express, McDonald's, Walt Disney, UnitedHealth Group and International Business Machines Zacks
10:49AM  Coronavirus is changing consumer behavior and our fast-food brands are ready: Yum! Brands CEO Yahoo Finance
10:19AM  Cheesecake Factory, Subway, other major retailers tell landlords they cant pay April rent due to coronavirus Yahoo Finance
10:19AM  Zacks Market Edge Highlights: Pepsico, Coca-Cola, McDonald's, Starbucks and Sony Zacks
09:57AM  Yum! Brands CEO: Consumer behaviors will change Yahoo Finance Video
08:17AM  Wendy's to ease payments for franchisees to stem coronavirus fallout Reuters
05:06AM  McDonalds suspends all-day breakfast during coronavirus pandemic American City Business Journals
04:45AM  McDonald's to trim U.S. menu during coronavirus pandemic Reuters
03:12AM  Stocks - US Futures Head Lower Ahead of Jobless Claims
Mar-25-20 09:15PM  McDonald's to trim U.S. menu during coronavirus pandemic Reuters
08:26PM  MEDIA-McDonald's is pulling its all-day breakfast menu as it limits options amid pandemic - CNBC Reuters
05:50PM  McDonald's (MCD) Gains But Lags Market: What You Should Know Zacks
04:25PM  U.S. investors shop for consumer stocks in anticipation of stimulus bill Reuters
03:07PM  Dow's Best Day Since 1933: Top Stock Gainers of the ETF Zacks
03:05PM  Coronavirus update: Global cases hit 451,355 with 20,499 deaths, and New York rate of infection is accelerating MarketWatch
02:59PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
01:44PM  Today's Pickup: Distillery Helps Truckers Stay Safe As It Drops Moonshine For Hand Sanitizer Benzinga
11:34AM  McDonald's Corporation -- Moody's rates McDonald's senior unsecured note offering Baa1 Moody's
10:01AM  McDonald's Can't Predict Scope of Coronavirus Outbreak on Its Operations
09:45AM  McDonald's working to support liquidity of franchisees, says 95% of China stores are now operating MarketWatch
07:42AM  5 Blue-Chip Stocks Up 10%+ on Dow's Best Day Since 1933 Zacks
Mar-24-20 08:20PM  Pence thanks Apple for donating 9 million N95 face masks to health-care workers MarketWatch +18.13%
05:57PM  US Indexes Regain Some Ground Tuesday
02:47PM  Chevron, American Express share gains lead Dow's 1,520-point surge MarketWatch
02:07PM  In coronavirus-hit world, sponsors to stand by delayed Olympics Reuters
01:47PM  Dow's nearly 1600-point surge highlighted by gains for shares of Chevron, American Express MarketWatch
12:47PM  Dow soars nearly 1750 points on gains for shares of Chevron, American Express MarketWatch
10:45AM  Dow's 1450-point surge led by gains for shares of Chevron, American Express MarketWatch
Mar-23-20 08:33PM  Fast food closures sweep U.K., as even drive-thrus deemed unsafe Reuters -7.67%
10:30AM  McDonald's president vows to keep restaurants open, give employees job security American City Business Journals
Mar-22-20 08:45PM  PRESS DIGEST- British Business - March 23 Reuters
06:12PM  McDonald's to temporarily close all UK, Ireland restaurants amid coronavirus outbreak Reuters
Mar-21-20 03:24PM  Wingstop offering free delivery for three weeks MarketWatch
Mar-20-20 03:40PM  McDonald's suspends buybacks, leaves dividend policy unchanged - CEO to CNBC Reuters
03:02PM  Dow Jones Accelerates Losses As New Coronavirus Cases Jump In U.S., Europe; FANG Stock Strengthens Investor's Business Daily
12:41PM  Papa John's CEO shares how the pizza chain is navigating the coronavirus pandemic Yahoo Finance
11:52AM  McDonalds Jumps as Goldman Says Chain Could Take Market Share Bloomberg
11:23AM  US Indexes End Slightly Higher Thursday
10:45AM  Travelers, McDonald's share gains contribute to Dow's nearly 200-point climb MarketWatch
10:26AM  McDonald's stock jumps to add over 70 points to the Dow; Cowen calls it a 'defensive' stock to own MarketWatch
10:11AM  Kohl's (KSS) Shuts Stores, Calls Off Guidance Amid Coronavirus Zacks
Mar-19-20 08:00PM  Fast food chains easing rent, fees for franchisees amid coronavirus Reuters +8.89%
07:57PM  Fast food chains easing rent, fees for franchisees amid coronavirus Reuters
07:29PM  Fast food chains easing rent, fees for franchisees amid coronavirus Reuters
06:58PM  China's $118 bln virus lending push stymied by bureaucratic confusion Reuters
05:14PM  10 Best Stocks in Dow Jones Today; Buy or Sell?
03:51PM  Dow up 175 points on gains in shares of McDonald's, Walt Disney MarketWatch
03:08PM  U.S. grocery meat supply to improve soon, after virus-fueled demand surge -Tyson Foods Reuters
02:50PM  Dow surges 500 points on gains for McDonald's, Dow Inc. stocks MarketWatch
01:50PM  Dow's nearly 350-point rally led by gains for shares of McDonald's, Dow Inc. MarketWatch
12:50PM  Dow Inc., McDonald's share gains lead Dow's 189-point jump MarketWatch
12:49PM  Dow Inc., McDonald's share gains lead Dow's nearly 250-point rally MarketWatch
12:40PM  Dow Jones Pares Gains In Volatile Session As U.S. Coronavirus Cases Top 10,000 Investor's Business Daily
12:06PM  Small businesses could crumble in mere weeks as coronavirus pandemic exacts toll MarketWatch
11:49AM  McDonalds, KFC go to takeout only, Dunkin removes seats as Trump encourages contactless restaurant transactions MarketWatch
11:48AM  Dow Inc., Goldman Sachs share gains contribute to Dow's 360-point rally MarketWatch
11:41AM  Pros and Cons of a Strong Dollar Investopedia
10:42AM  Domino's Pizza is looking for full- and part-time workers, shares soar MarketWatch
07:58AM  Coronavirus update: 194,217 cases, 7,864 deaths, COVID-19 clinical trials begin in the U.S. MarketWatch
Mar-18-20 06:00PM  Private Equity Has the Cash, and It Is King Bloomberg -6.99%
03:59PM  EXPLAINER-What's in the U.S. coronavirus aid bill that just passed Congress? Reuters
07:33AM  Consumer companies could do the right thing and gain loyal customers forever if they helped combat the coronavirus MarketWatch
Mar-17-20 05:45PM  McDonald's (MCD) Stock Sinks As Market Gains: What You Should Know Zacks
04:38PM  Here's Where McDonald's Is Recovering As Service Is Limited Elsewhere Investor's Business Daily
03:33PM  Here are the industries that could get coronavirus aid from the U.S. government MarketWatch
02:05PM  Coronavirus Volatility, Economic Outlook & A Strong Buy Chip Stock - Free Lunch Zacks
11:45AM  Dow Jones Gains 600 Points As Coronavirus Stock Market Correction Continues; Amazon, McDonald's, Regeneron In Focus Investor's Business Daily
11:17AM  McDonald's closing dining areas American City Business Journals
10:36AM  US STOCKS-Wall St dips again after biggest rout since 1987 Reuters
10:30AM  McDonald's considering deferring rent for franchisees amid virus outbreak Reuters
10:16AM  McDonald's considering deferring rent for franchisees amid virus outbreak Reuters
10:15AM  U.S. Markets Are Still Volatile After Historic Plunge
09:55AM  Dow Jones Today, Stocks Slip On Coronavirus News; Coronavirus News In Focus: Moderna, Regeneron, Co-Diagnostics Spike Investor's Business Daily
09:35AM  McDonald's Warns of Severe Financial Blow From Coronavirus
08:11AM  What Is McDonald's's (NYSE:MCD) P/E Ratio After Its Share Price Tanked? Simply Wall St.
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products and beverages, as well as breakfast menu. As of December 31, 2019, the company operated 38,695 restaurants. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MEVP & CFOMar 08Option Exercise0.0015,791028,147Mar 10 03:13 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 08Option Exercise0.005,68605,686Mar 10 03:11 PM
Kempczinski Christopher JPresident and CEOMar 08Option Exercise0.0011,055013,635Mar 10 03:09 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 08Option Exercise0.001,05501,946Mar 10 03:07 PM
Erlinger Joseph M.President, McDonald's USAMar 08Option Exercise0.005,686010,706Mar 10 03:05 PM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusMar 08Option Exercise0.002,783015,201Mar 10 03:03 PM
Borden Ian FrederickPresident, InternationalMar 08Option Exercise0.005,686016,757Mar 10 03:00 PM
Engelbert Catherine M.DirectorFeb 28Buy192.131,000192,1301,000Mar 03 03:07 PM
Henry DanielEVP - Chief Info. OfficerFeb 11Sale215.543,035654,1640Feb 13 10:11 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Option Exercise95.752,555244,6293,446Jan 31 11:16 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Option Exercise94.4714,0261,325,01026,444Jan 31 11:19 AM
DeBiase Francesca A.EVP-Worldwide Supp Chain & SusJan 30Sale213.7114,0262,997,49612,418Jan 31 11:19 AM
Hoovel Catherine A.VP - Chief Acctg OfficerJan 30Sale214.002,555546,770891Jan 31 11:16 AM
ROGERS JOHN W JRDirectorNov 14Buy194.121,000194,12088,500Nov 18 06:18 PM
Henry DanielEVP - Chief Info. OfficerNov 07Option Exercise0.004,29404,294Nov 12 10:00 AM
HERNANDEZ ENRIQUE JRNon-Exec Chairman of the BoardNov 07Buy193.832,500484,5754,500Nov 12 10:03 AM
Kempczinski Christopher JPresident and CEONov 06Buy193.812,580500,0302,580Nov 06 04:23 PM
Mulligan John JDirectorNov 06Buy193.461,300251,4982,900Nov 07 07:32 AM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Option Exercise75.9345734,7001,348Aug 19 02:03 PM
Hoovel Catherine A.VP - Chief Acctg OfficerAug 16Sale218.1545799,695891Aug 19 02:03 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Option Exercise136.8726,6493,647,47748,008Aug 05 12:09 PM
Lagnado SilviaEVP, Chief Marketing OfficerAug 01Sale212.5826,6495,665,04421,359Aug 05 12:09 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Option Exercise63.254,149262,42415,213May 21 12:00 PM
Borden Ian FrederickPresident - Intl Dev Lic MrktsMay 20Sale199.224,149826,56411,064May 21 12:00 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Option Exercise112.1127,8753,125,06638,729May 03 02:50 PM
Kempczinski Christopher JPresident, McDonald's USAMay 03Sale195.2138,7297,560,2880May 03 02:50 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Option Exercise90.8121,6831,969,04926,703May 03 02:45 PM
Erlinger Joseph M.President - Intl Oper MktsMay 02Sale193.3721,6834,192,8425,020May 03 02:45 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Option Exercise100.0518,3841,839,31920,641May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Option Exercise97.9730,9303,030,18153,286May 03 12:06 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMay 01Sale196.4020,6414,053,9740May 03 12:11 PM
OZAN KEVIN MEVP & CFOMay 01Sale195.9040,9308,018,07812,356May 03 12:06 PM