Your browser is no longer supported. Please, upgrade your browser.
Settings
MCD McDonald's Corporation daily Stock Chart
MCD [NYSE]
McDonald's Corporation
IndexDJIA S&P500 P/E21.81 EPS (ttm)7.55 Insider Own0.07% Shs Outstand790.90M Perf Week-1.15%
Market Cap130.14B Forward P/E19.89 EPS next Y8.27 Insider Trans-10.65% Shs Float784.40M Perf Month1.81%
Income6.10B PEG2.55 EPS next Q1.94 Inst Own69.80% Short Float0.85% Perf Quarter6.17%
Sales22.28B P/S5.84 EPS this Y32.80% Inst Trans-1.54% Short Ratio1.75 Perf Half Y-4.43%
Book/sh-5.97 P/B- EPS next Y7.47% ROA16.10% Target Price186.73 Perf Year6.30%
Cash/sh3.12 P/C52.73 EPS next 5Y8.55% ROE-159.00% 52W Range146.84 - 178.70 Perf YTD-4.40%
Dividend4.04 P/FCF233.44 EPS past 5Y6.20% ROI26.20% 52W High-7.92% Beta0.65
Dividend %2.46% Quick Ratio1.70 Sales past 5Y-3.70% Gross Margin48.10% 52W Low12.06% ATR2.65
Employees235000 Current Ratio1.70 Sales Q/Q-9.50% Oper. Margin43.40% RSI (14)53.56 Volatility1.90% 1.45%
OptionableYes Debt/Eq- EPS Q/Q21.40% Profit Margin24.00% Rel Volume1.12 Prev Close160.53
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout58.40% Avg Volume3.83M Price164.55
Recom2.10 SMA200.48% SMA501.21% SMA2000.11% Volume4,309,849 Change2.50%
May-01-18Reiterated Stifel Hold $165 → $168
Apr-18-18Reiterated Stifel Hold $172 → $165
Apr-16-18Downgrade Stephens Overweight → Equal-Weight
Feb-06-18Reiterated Citigroup Neutral $167 → $176
Jan-31-18Reiterated Telsey Advisory Group Outperform $180 → $190
Jan-23-18Reiterated Nomura Buy $190 → $198
Jan-16-18Reiterated Barclays Overweight $193 → $205
Jan-02-18Reiterated BTIG Research Buy $175 → $200
Dec-14-17Reiterated Piper Jaffray Overweight $175 → $185
Dec-05-17Upgrade Jefferies Hold → Buy $150 → $200
Oct-13-17Reiterated RBC Capital Mkts Outperform $175 → $180
Oct-03-17Initiated Stifel Hold $160
Sep-28-17Upgrade Longbow Neutral → Buy
Jun-29-17Reiterated BTIG Research Buy $165 → $175
Jun-26-17Reiterated Wells Fargo Outperform $165 → $175
Jun-13-17Reiterated BofA/Merrill Buy $165 → $175
Jun-08-17Reiterated Credit Suisse Outperform $157 → $165
Jun-01-17Reiterated Telsey Advisory Group Outperform $150 → $165
May-25-17Reiterated Bernstein Outperform $160 → $170
May-03-17Upgrade Goldman Neutral → Buy
Jun-22-18 05:47PM  How Amazon Is Building a Long-term Presence in India InvestorPlace
03:00PM  McDonald's DIY Plan to Boost Sales Motley Fool
12:53PM  The Real Reason Starbucks Stock Just Hit a 52-Week Low InvestorPlace
10:53AM  Top Research Reports for Procter & Gamble, AbbVie & IBM Zacks
06:00AM  Net Worth of Neymar Investopedia
Jun-21-18 11:10PM  Peace plays: How foreign companies have lost a bundle in North Korea Reuters
07:42PM  Peace plays: How foreign companies have lost a bundle in N.Korea Reuters
07:00PM  Peace plays: How foreign companies have lost a bundle in N.Korea Reuters
01:42PM  Fast-Food Roundup: Starbucks closing 150 stores... McDonalds trying paper straws American City Business Journals
07:03AM  McDonald's Has Finally Solved the Value Menu Equation Motley Fool
Jun-20-18 01:13PM  McDonald's goes high tech, introduces the 'Frylus' Yahoo Finance Video
12:30PM  Dont Throw Out Starbucks Stock Based on One Bad Serving of News InvestorPlace
07:20AM  Yahoo Finance Live: Market Movers - Jun 20th, 2018 Yahoo Finance Video
Jun-19-18 06:14PM  Starbucks To Close 150 U.S. Stores as Sales Growth Underwhelms Fortune
04:52PM  These stocks are getting slammed as the trade war hits a ... CNBC Videos
03:41PM  Illy Chairman: Climate change is the biggest risk to business Yahoo Finance Video
12:00PM  Arby's channels Rick Moranis (twice) to market new Coca-Cola partnership American City Business Journals
07:10AM  Wired News Fast-Food Chain McDonalds to Replace Plastic Straws with Paper Straws across Restaurants in UK and Ireland ACCESSWIRE
Jun-18-18 01:25PM  10 Best Stocks Under $10 InvestorPlace
10:17AM  U.S., China Trade Tensions Keeping Stock Market Under Pressure Benzinga
07:15AM  Free Stock Performance Review on McDonald's and Three Additional Restaurants Stocks ACCESSWIRE
Jun-17-18 01:17PM  How to Invest in the Booming Food Delivery Trend Motley Fool
Jun-16-18 10:16AM  McDonald's Discovers Employees Get in the Way of Profits Motley Fool
07:17AM  3 Top Stocks That Are Cash Cows Motley Fool
Jun-15-18 01:20PM  McDonalds is ditching plastic straws in UK, Ireland and U.S. could be next Yahoo Finance Video
12:13PM  McDonalds to Test Eco-Friendly Straws in U.S. by Year-End InvestorPlace
11:40AM  Canadian Consumers Boycotting American Goods Is a Big Nothing Burger InvestorPlace
11:37AM  Is Bitcoin Going to Zero? InvestorPlace
11:33AM  The Late Morning Rundown: June 15, 2018 CNBC Videos
11:14AM  Time Warner, NXP Rise in Pre-market, Ford, McDonalds, Adobe Head Lower Investing.com
11:04AM  AT&T and Time Warner merge, key Facebook exec to step down, Ford misses big in China Yahoo Finance
09:21AM  How Jay Leno went from minimum wage at McDonald's to making millions hosting 'The Tonight Show' CNBC
07:20AM  Yahoo Finance Live: Market Movers - Jun 15th, 2018 Yahoo Finance Video
07:07AM  China Tariffs, AT&T and Time Warner, Qualcomm and NXP - 5 Things You Must Know TheStreet.com
06:46AM  McDonalds to test plastic straw alternatives CNBC Videos
06:05AM  McDonald's to switch to paper straws in U.K., Ireland Associated Press
05:20AM  McDonald's Phasing Out Plastic Straws In U.K. And Ireland Bloomberg
04:52AM  McDonald's to replace plastic straws with paper ones in UK and Ireland - BBC Reuters
04:33AM  McDonald's to scrap plastic straws across all UK and Ireland restaurants The Telegraph
04:32AM  McDonald's to phase out plastic straws in the UK and Ireland CNBC
02:58AM  McDonalds to Phase Out Plastic Straws in the U.K. to Limit Plastic Waste Fortune
02:12AM  McDonald's to replace plastic straws with paper ones in UK and Ireland: BBC Reuters
01:01AM  McDonald's Taps Paper Straws in U.K. to Trim Down Plastic Waste Bloomberg
Jun-14-18 03:30PM  Why Arcos Dorados Stock Has Taken a 30% Haircut in the First Half of 2018 Motley Fool
Jun-13-18 05:12PM  McDonalds Takes on Starbucks With New Cold Brew Menu InvestorPlace
03:28PM  Why Arcos Dorados Holdings Inc. Stock Lost 19% Last Month Motley Fool
10:39AM  Ahead Of Fed, AT&T-Time Warner Ruling Injects Some Optimism Into Market Benzinga
Jun-12-18 03:00PM  3 Must Reads on the Market From TheStreet's Top Columnists TheStreet.com
02:43PM  McDonald's Streamlines Corporate Structure to Cut Costs Bloomberg
11:26AM  Facebook gives answers to Congress, Musk promises full self-driving Tesla cars by August, Home Depot plans major overhaul Yahoo Finance
10:25AM  Facebook gives answers to Congress, Musk promises full self-driving Tesla cars by August, Home Depot plans major overhaul Yahoo Finance Video
10:02AM  Stocks to Watch: AT&T, Twitter, Dave & Buster's, RH, McDonald's, Weight Watchers The Wall Street Journal
09:36AM  McDonald's to post $80-$90 million charges for restructuring, layoffs Reuters
08:55AM  Nasdaq Leads, Dow Jones Stocks Wobble; Tesla, Twitter Rise Investor's Business Daily
07:24AM  Trump Meets Kim, AT&T and Time Warner, McDonald's - 5 Things You Must Know TheStreet.com
07:20AM  Yahoo Finance Live: Market Movers - Jun 12th, 2018 Yahoo Finance Video
Jun-11-18 07:58PM  [$$] McDonalds Promises Franchisees More Support The Wall Street Journal
06:10PM  [$$] McDonald's Shares Details of Restructuring Plan in New Memo The Wall Street Journal
06:03PM  McDonalds Promises Franchisees More Support The Wall Street Journal
04:52PM  McDonald's Culls Its Corporate Workforce Motley Fool
12:13PM  Streamlining Wont Boost McDonalds Corporation Long Term InvestorPlace
09:34AM  KO, BUD & More to Score With World Cup Sponsorships Zacks
09:09AM  The Zacks Analyst Blog Highlights: Adidas, Coca-Cola, Visa, Budweiser and McDonald's Zacks
08:00AM  Wendy's CEO: Future of Fast Food Will Include Kiosks and Fast Pass Drive-Thrus TheStreet.com
07:37AM  Theres Still Nothing More Shaky Than a Bitcoin Investment InvestorPlace
Jun-10-18 10:52AM  When Should You Buy McDonalds Corporation (NYSE:MCD)? Simply Wall St.
Jun-09-18 11:00AM  McDonald's opens new $250 million headquarters. Here's what it looks like inside CNBC
Jun-08-18 02:04PM  Wendy's CEO: Hey McDonald's, We Have Been Selling Fresh Beef for 50 Years TheStreet.com
12:36PM  Wendy's Is Withstanding Fresh Beef Attack From Rival McDonald's TheStreet.com
11:25AM  Dow's brief pivot into positive territory supported by McDonald's, P&G stocks MarketWatch
11:00AM  McDonald's Restructuring Plan Triggers Breakout Investopedia
10:45AM  Verizon taps new CEO, Apple sends warning to suppliers, McDonalds orders up exec cuts Yahoo Finance
10:42AM  McDonald's to Lay Off Employees Under Cost Reduction Plan Zacks
10:22AM  Tariff Acrimony Helps Send Global Markets Lower As G-7 Leaders Meet Benzinga
10:15AM  Verizon taps new CEO, Apple reportedly sends warning to suppliers, McDonalds orders up exec cuts Yahoo Finance Video
09:00AM  The Market In 5 Minutes: China, ZTE, McDonald's And More Benzinga
08:16AM  3 Facts You Didn't Know About the Fast-Food Business Motley Fool
08:00AM  Todays Research Reports on Stocks to Watch: McDonalds and Costco ACCESSWIRE
07:59AM  McDonalds Corporation Stock Looks Delicious InvestorPlace
06:38AM  McDonald's Kiosk Rollout Is Accelerating Across the U.S. Motley Fool
Jun-07-18 08:56PM  McDonalds Plans Corporate Job Cuts, Eliminating Layers The Wall Street Journal
07:59PM  [$$] McDonald's Plans Corporate Job Cuts, 'Eliminating Layers' The Wall Street Journal
07:54PM  [$$] Too Much Coffee? Starbucks Shops Outnumber McDonalds The Wall Street Journal
07:53PM  [$$] McDonalds Plans Corporate Job Cuts, Eliminating Layers The Wall Street Journal
04:24PM  US STOCKS-S&P, Nasdaq fall as tech rally loses steam; Dow rises Reuters
04:12PM  Dow ends at nearly 3-month high, lifted by McDonald's stock, but broader market ends lower MarketWatch
04:11PM  McDonald's Plans More Corporate Job Cuts Amid Tech Push: Report Investor's Business Daily
04:06PM  Huge rotation from growth to value: Link CNBC Videos
03:58PM  McDonalds Layoffs 2018: Job Cuts Coming to Corporate InvestorPlace
03:20PM  McDonald's stock surge adding nearly 50 points to the Dow's price MarketWatch
03:09PM  Kalinowski: McDonald's is top restaurant-stock pick CNBC Videos
03:06PM  US STOCKS-S&P, Nasdaq fall as tech rally loses steam, Dow rises Reuters
02:15PM  Dow Jones Up, Software Stocks Slammed; Tesla Faces This Big Test Now Investor's Business Daily
02:00PM  McDonald's stock upgraded on positive effect of fresh beef burgers MarketWatch
01:13PM  US STOCKS-Tech rally loses steam, McDonald's pushes Dow higher Reuters
12:50PM  McDonald's plans fresh round of layoffs: WSJ Reuters
12:02PM  US STOCKS-Tech rally loses steam, McDonald's pushes Dow higher Reuters
11:55AM  McDonald's plans to lay off workers as it streamlines man... CNBC Videos
11:14AM  McDonalds Plans to Eliminate a Number of Corporate Jobs as Part of Reorganization Plan Fortune
11:07AM  McDonald's plans fresh round of layoffs: WSJ Reuters
McDonald's Corporation operates and franchises McDonald's restaurants in the United States and internationally. Its restaurants offer various food products, soft drinks, coffee, and other beverages, as well as breakfast menu. As of December 31, 2017, the company operated 37,241 restaurants, including 34,108 franchised restaurants comprising 21,366 franchised to conventional franchisees, 6,945 licensed to developmental licensees, and 5,797 licensed to foreign affiliates; and 3,133 company-operated restaurants. McDonald's Corporation was founded in 1940 and is based in Oak Brook, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OZAN KEVIN MExec Vice Pres & CFOMay 01Option Exercise75.9311,755892,55729,800May 03 11:38 AM
OZAN KEVIN MExec Vice Pres & CFOMay 01Sale165.6918,6363,087,79911,164May 03 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMay 01Sale165.4013,2552,192,3777May 03 11:28 AM
Dean Lloyd HDirectorMar 31Option Exercise156.3845170,532451Apr 03 03:05 PM
Sappington James REVP - Ops & Tech SysMar 16Option Exercise0.006,692014,385Mar 20 12:40 PM
OZAN KEVIN MEVP & CFOMar 16Option Exercise0.0012,354023,518Mar 20 12:37 PM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryMar 16Option Exercise0.003,34704,585Mar 20 12:33 PM
Hoovel Catherine A.VP - Chief Acctg OfficerMar 16Option Exercise0.001,26201,262Mar 20 12:29 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROMar 16Option Exercise0.0014,412019,647Mar 20 12:23 PM
Fairhurst David OgdenEVP & Chief People OfficerMar 16Option Exercise0.001,80203,974Mar 20 12:19 PM
Erlinger Joseph M.President, High Growth MarketsMar 16Option Exercise0.003,99106,159Mar 20 12:14 PM
Easterbrook StephenPresident & CEOMar 16Option Exercise0.0068,624071,423Mar 20 12:11 PM
Borden Ian FrederickPresident,Foundational MarketsMar 16Option Exercise0.001,23609,644Mar 20 12:08 PM
Lagnado SilviaEVP, Chief Marketing OfficerMar 08Option Exercise0.005,465014,446Mar 12 11:38 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Option Exercise94.0034,5753,250,05039,810Feb 02 12:34 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Option Exercise57.081,39879,7981,398Feb 02 12:38 PM
Hoovel Catherine A.Corp VP-Chief Acctg OfficerJan 31Sale170.541,398238,4150Feb 02 12:38 PM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJan 31Sale173.5334,5755,999,8005,235Feb 02 12:34 PM
Easterbrook StephenPresident and CEONov 21Option Exercise97.19171,57716,674,784174,376Nov 24 12:16 PM
Easterbrook StephenPresident and CEONov 21Sale168.32171,57728,879,8412,799Nov 24 12:16 PM
Kempczinski Christopher JPresident, McDonald's USANov 12Option Exercise0.002,23003,766Nov 14 03:31 PM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Option Exercise100.058,046805,00215,739Oct 26 11:58 AM
Sappington James RCorp Exec VP - Ops & Tech SysOct 25Sale165.008,0461,327,5907,693Oct 26 11:58 AM
Dean Lloyd HDirectorSep 30Option Exercise156.6837158,150371Oct 03 03:44 PM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Option Exercise57.084,782272,9576,954Aug 16 10:00 AM
Fairhurst David OgdenEVP & Chief People OfficerAug 14Sale157.054,782751,0132,172Aug 16 10:00 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Option Exercise60.3110,793650,88212,961Aug 11 10:13 AM
Erlinger Joseph M.President, High Growth MarketsAug 09Sale154.4410,7931,666,8712,168Aug 11 10:13 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Option Exercise75.9311,755892,55711,755Jul 28 11:18 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Option Exercise60.1125,3221,522,17824,039Jul 28 11:21 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Option Exercise75.9317,2861,312,52622,521Jul 28 11:23 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Option Exercise56.644,820273,00513,224Jul 28 11:26 AM
Borden Ian FrederickPresident-Foundational MarketsJul 26Sale158.374,820763,3438,404Jul 28 11:26 AM
GOARE DOUGLAS MPres., Int. Lead Markets & CROJul 26Sale158.5017,2862,739,8315,235Jul 28 11:23 AM
OZAN KEVIN MExec Vice Pres & CFOJul 26Sale158.5025,3224,013,53711,164Jul 28 11:21 AM
Krulewitch Jerome NEVP, Gen Counsel and SecretaryJul 26Sale158.3811,7551,861,7570Jul 28 11:18 AM