Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
MCHP Microchip Technology Incorporated daily Stock Chart
MCHP [NASD]
Microchip Technology Incorporated
Technology | Semiconductor - Broad Line | USA
financial highlights | statements
IndexS&P 500 P/E25.36 EPS (ttm)3.23 Insider Own2.19% Shs Outstand263.32M Perf Week-16.61%
Market Cap21.54B Forward P/E10.77 EPS next Y7.59 Insider Trans-1.00% Shs Float230.28M Perf Month-14.59%
Income772.40M PEG1.58 EPS next Q1.73 Inst Own- Short Float13.48% Perf Quarter-12.40%
Sales3.98B P/S5.41 EPS this Y327.10% Inst Trans0.05% Short Ratio12.50 Perf Half Y-0.85%
Book/sh21.78 P/B3.76 EPS next Y14.16% ROA1.10% Target Price116.35 Perf Year-2.82%
Cash/sh2.47 P/C33.15 EPS next 5Y16.10% ROE3.20% 52W Range78.33 - 104.20 Perf YTD-6.93%
Dividend1.45 P/FCF28.23 EPS past 5Y38.00% ROI15.10% 52W High-22.47% Beta1.12
Dividend %1.77% Quick Ratio0.80 Sales past 5Y20.30% Gross Margin60.80% 52W Low3.14% ATR2.74
Employees14234 Current Ratio1.30 Sales Q/Q24.70% Oper. Margin21.20% RSI (14)22.09 Volatility4.14% 2.51%
OptionableYes Debt/Eq2.22 EPS Q/Q-79.80% Profit Margin3.00% Rel Volume2.04 Prev Close81.79
ShortableYes LT Debt/Eq1.96 EarningsAug 09 AMC Payout281.70% Avg Volume2.48M Price80.79
Recom1.70 SMA20-12.47% SMA50-14.67% SMA200-12.06% Volume1,043,183 Change-1.22%
Aug-13-18Reiterated Needham Strong Buy $130 → $120
Jun-05-18Resumed JP Morgan Overweight $125
Mar-08-18Upgrade Goldman Neutral → Buy
Mar-05-18Upgrade Mizuho Neutral → Buy $92 → $110
Mar-02-18Upgrade SunTrust Hold → Buy
Mar-02-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Mar-02-18Reiterated B. Riley FBR, Inc. Buy $11 → $12
Dec-19-17Initiated Piper Jaffray Overweight $100
Nov-07-17Reiterated Stifel Buy $94 → $100
Nov-07-17Reiterated Needham Strong Buy $120 → $130
Nov-01-17Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-06-17Initiated Argus Buy $106
Jun-16-17Initiated Raymond James Outperform $95
Feb-08-17Upgrade Needham Buy → Strong Buy $75 → $100
Feb-08-17Reiterated Mizuho Neutral $67 → $72
Nov-30-16Reiterated Stifel Buy $68 → $70
Nov-08-16Upgrade BofA/Merrill Neutral → Buy
Nov-08-16Reiterated Needham Buy $70 → $75
Nov-04-16Upgrade Goldman Sell → Neutral
Sep-30-16Initiated Mizuho Neutral $67
Aug-14-18 06:11PM  After the Bell: Dow Gains 112 Points Because Turkey Isn't a U.S. Problemat Least Not a Market One Barrons.com
02:40PM  CRYPTO: Here's why bitcoin and ether are dropping Yahoo Finance Video
Aug-13-18 07:00AM  Market's Too Tough on Microchip Morningstar
Aug-10-18 04:03PM  Dow Falls Sharply, Stocks Close Lower on Turkey Crisis Jitters TheStreet.com -10.88%
02:30PM  Stocks - Bank Stocks Hit by Turkey Fears Midday; Chip Stocks Slide Investing.com
01:41PM  Why Microchip Technology Stock Plunged Today Motley Fool
01:32PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of Microchip Technology Incorporated GlobeNewswire
12:58PM  Semiconductors' Two-Day Selloff Is the Talk of Tech Trading Pads Bloomberg
10:42AM  Microchip warns on tariffs, possible changes at Campbell soup, Qualcomm settles dispute Yahoo Finance
10:11AM  Shareholder Alert Kehoe Law Firm, P.C. Investigating Microchip Technology Incorporated GlobeNewswire
09:04AM  Stocks Slide As Trump Targets Turkey, Goldman Downgrades Intel Investor's Business Daily
08:24AM  Chip Stock Investors Should Take Note of Microchip's Tariff Remarks TheStreet.com
08:23AM  Microchip (MCHP) Beats on Q1 Earnings & Revenues, Rises Y/Y Zacks
08:00AM  Today's Research Reports on Trending Tickers: Universal Display and Microchip Technology ACCESSWIRE
Aug-09-18 09:03PM  Chip Stock Investors Should Take Note of Microchip's Tariff Remarks TheStreet.com
08:02PM  Microchip Technology Incorporated (MCHP) Q1 2019 Earnings Conference Call Transcript Motley Fool
05:35PM  Microchip Technology (MCHP) Beats Q1 Earnings and Revenue Estimates Zacks
04:26PM  Microchip Tech: Fiscal 1Q Earnings Snapshot Associated Press
04:15PM  Microchip Technology Declares Quarterly Cash Dividend of 36.40 Cents Per Share GlobeNewswire
04:15PM  Microchip Technology Announces Financial Results for First Quarter of Fiscal Year 2019 GlobeNewswire
02:40PM  Tesla isn't the only company targeted by short sellers. Here's who tops the list (including one Chandler manufacturer) American City Business Journals
Aug-07-18 09:26AM  Will Microsemi Synergies Aid Microchip's (MCHP) Q1 Earnings? Zacks
08:09AM  Protect In-vehicle Networks from Hackers with the Industrys First Automotive Security Development Kit GlobeNewswire
07:00AM  Microsemi Announces Industry's First 24G SAS Expanders for Data Center Storage PR Newswire
Aug-06-18 01:27PM  CRYPTO: How the media totally flubbed a bitcoin story about Starbucks Yahoo Finance Video
07:00AM  Microsemi Leading Industry Innovation with 24G SAS and PCIe Gen 4 Tri-mode Storage Controller Technology PR Newswire
Aug-03-18 03:46PM  NYSE trader: Wall Street is iffy on bitcoin at best Yahoo Finance Video
Aug-02-18 07:00AM  Microsemi Announces Sampling of Industry's Highest Performing Enterprise Gen 4 PCIe Controller PR Newswire
07:00AM  Microsemi Announces Availability of Low Latency, Low Power, High Reliability Gen 4 PCIe Switches Enabling High Performance Interconnect in Rapidly Growing Markets PR Newswire
Aug-01-18 10:00PM  Create high-resolution audio devices using Microchip's new Bluetooth(R) audio SoC with Sony's LDAC(TM) Technology PR Newswire
06:03PM  Microchip Technology to Webcast Annual Shareholders Meeting GlobeNewswire
08:00AM  Create High-Resolution Audio Devices Using Microchips New Bluetooth® Audio SoC with Sonys LDAC Technology GlobeNewswire
Jul-30-18 10:00PM  Maximise system performance with Microchip's dual-mode power monitoring IC PR Newswire
08:00AM  Maximize System Performance with Microchips Dual-mode Power Monitoring IC GlobeNewswire
Jul-26-18 07:00AM  Microsemi Expands Storage Adapter Solutions to Include Integrated On-board Cache Protection and Support for maxCrypto® Secure Encryption PR Newswire
Jul-25-18 11:01AM  5 Undervalued Top-Ranked Tech Stocks to Grab InvestorPlace
Jul-24-18 01:24PM  NYSE trader: Bitcoin is slowly winning over regulators and Wall Street Yahoo Finance Video
08:38AM  The Zacks Analyst Blog Highlights: Intel, Northrup Grumman and Microchip Tech Zacks
07:00AM  Microsemi PolarFire FPGAs Enable Smallest, Lowest Power DisplayPort Implementations with New IP from Bitec PR Newswire
Jul-23-18 08:49AM  Big Week for Large-Cap Earnings: Global Week Ahead Zacks
07:00AM  Stock Performance Review on Cypress Semiconductor and Three Other Semiconductor - Broad Line Stocks ACCESSWIRE
Jul-20-18 07:28AM  Zacks.com featured highlights include: Mellanox, Microchip, ConocoPhillips and Adobe Zacks
Jul-19-18 08:00AM  Reduce Costs and Bill of Materials with Single Power Monitoring IC that Measures Power from 0V to 32V GlobeNewswire
07:54AM  Zacks.com featured highlights include: General Motors, Microchip Technology , NRG, AMC and Celanese Zacks
07:00AM  Microsemi Announces Newest Network Synchronization IC Product Family Designed Specifically for New 5G Wireless Infrastructure Equipment PR Newswire
Jul-18-18 08:22AM  5 Top ROE Picks as Q2 Earnings Start on a Solid Note Zacks
07:00AM  Microsemi's PolarFire FPGAs Ideal for Portable Design with Latest Release of Libero SoC PolarFire Design Suite PR Newswire
Jul-17-18 07:00AM  Xcerra Announces Microchip Technology as the Recipient of the 500th Diamondx Test System GlobeNewswire
Jul-12-18 12:40PM  3 Strong Buy Semiconductor Stocks to Consider Now InvestorPlace
Jul-11-18 06:14PM  3 Strong Buy Semiconductor Stocks to Consider Now Zacks
09:17AM  Microchip's New 3D Controller Enhances Driving Experience Zacks
07:06AM  3 Stocks With Bullish Setups For The Rest Of The Week Benzinga
Jul-10-18 08:00AM  Reduce Driver Distraction with Automotive-Qualified 3D Gesture Recognition Controller GlobeNewswire
Jul-06-18 07:37AM  The Zacks Analyst Blog Highlights: Micron, Intel, Nvidia, Microchip and Diodes Zacks
Jul-05-18 09:43AM  Pitney Bowes (PBI) Announces Redemption of Senior Notes Zacks
09:34AM  5 Top-Ranked Chip Stocks to Buy on the Dip Zacks
08:34AM  5 Top-Ranked Chip Stocks If You Fear Micron's Chinese Exposure Zacks
Jul-03-18 12:00AM  Increase functionality in sensor nodes with new 8-bit tinyAVR(R) MCUs PR Newswire
Jun-28-18 11:34AM  Buy the Dip in These 5 Tech Stocks That Soared to Rank #1 InvestorPlace
09:16AM  Buy the Dip in Tech Stocks That Soared to Rank #1 Zacks
08:00AM  Increase Functionality in Sensor Nodes with New 8-bit tinyAVR® MCUs GlobeNewswire
Jun-27-18 09:45AM  MCHP vs. MXIM: Which Stock Is the Better Value Option? Zacks
Jun-26-18 12:19PM  Many Chip Stocks Look Cheap Here, as Long as the Economy Holds Up TheStreet.com
08:05AM  5 Cheap Internet of Things Stocks Poised for High Growth InvestorPlace
Jun-25-18 09:54AM  Microchip's New MCUs Boost Security, DSCs Ease Code Integration Zacks
02:00AM  Design code separately and integrate seamlessly with Microchip's dual-core dsPIC(R) Digital Signal Controller PR Newswire
02:00AM  Design Code Separately and Integrate Seamlessly with Dual-core dsPIC® Digital Signal Controller GlobeNewswire
02:00AM  Create secured IoT endpoints with the first 32-bit MCU to feature robust, chip-level security and Arm TrustZone technology PR Newswire
02:00AM  Create Secured IoT Endpoints with the First 32-bit MCU to Feature Robust, Chip-level Security and Arm TrustZone Technology GlobeNewswire
Jun-18-18 08:20AM  Consolidated Research: 2018 Summary Expectations for Microchip Technology, New Jersey Resources, Brown-Forman, Pacira Pharmaceuticals, Team, and Solaris Oilfield Infrastructure Fundamental Analysis, Key Performance Indications GlobeNewswire
Jun-15-18 08:00AM  Breakfast Technical Briefing on Cypress Semiconductor, and Three Other Additional Semiconductor Stocks ACCESSWIRE
Jun-14-18 09:30AM  Has Microchip Technology (MCHP) Outpaced Other Computer and Technology Stocks This Year? Zacks
Jun-13-18 10:20AM  Microsemi Collaborates with China Telecom to Deliver Optimized OTN Solution for 5G PR Newswire
Jun-12-18 12:53PM  Charting the S&P 500s bullish spike atop the 20-day volatility bands MarketWatch
08:00AM  Streamline Deployment of Smart Energy Equipment with Flexible Power Line Communication (PLC) Modem GlobeNewswire
07:00AM  Microsemi's TimeProvider 4100 Enables Denmark's Stofa to Launch First Trial of Remote PHY in Europe Based on DOCSIS 3.1 Standard PR Newswire
Jun-11-18 06:02PM  Here's Why Microchip (MCHP) Stock Is a Strong Buy Right Now Zacks
04:49PM  Microchip Technology to Present at the Stifel 2018 Cross Sector Insight Conference GlobeNewswire
Jun-08-18 08:19AM  Zacks.com highlights: Allison Transmission Holdings, Westlake Chemical, Microchip Technology, M.D.C. Holdings and Shoe Carnival Zacks
Jun-07-18 09:06AM  Microchip Technology (MCHP) Up 12.7% Since Earnings Report: Can It Continue? Zacks
08:37AM  Explore These 5 Momentum Stocks Using Driehaus Strategy Zacks
Jun-06-18 08:41AM  Microchip Technology (MCHP) Soars to a 52-Week High, Time to Cash Out? Zacks
07:00AM  Microsemi Announces New Chip Scale Atomic Clock for Space Combining Cost-Effective Performance with Low Size, Weight and Power PR Newswire
Jun-05-18 11:00PM  Simplify the development of secure connected nodes using Microchip's cryptography-enabled microcontroller with DICE architecture PR Newswire
08:02PM  Microchip Technology to Present at The Bank of America Merrill Lynch 2018 Global Technology Conference GlobeNewswire
04:45PM  Broadcom Looks To Regain Momentum After Warning On Weak Demand Investor's Business Daily
08:00AM  Simplify the Development of Secure Connected Nodes Using Cryptography-Enabled Microcontroller with DICE Architecture GlobeNewswire
Jun-01-18 08:50AM  Microchip Guides Higher Q1 Earnings on Microsemi Synergies Zacks
02:23AM  Increase system performance in closed-loop control applications with Microchip's new PIC(R) and AVR(R) MCUs PR Newswire
May-31-18 05:00PM  Microchip Technology to Present at the 2nd Annual Needham Automotive Tech Day GlobeNewswire
04:05PM  Microchip Technology Provides Updated Financial Guidance After Completion of Microsemi Acquisition GlobeNewswire
12:40PM  4 Stocks That Look Like They Will Go Higher In The Coming Days Benzinga
10:40AM  4 Best Performing Sector ETFs of May Zacks
08:00AM  Increase System Performance in Closed-loop Control Applications with New PIC® and AVR® MCUs GlobeNewswire
07:00AM  Microsemi to Showcase Time Sensitive Networking Solutions and Enhanced Software Offerings for Ethernet and IP Networking PR Newswire
May-30-18 07:31AM  Microchip (MCHP) Completes Microsemi Acquisition for $10.3B Zacks
May-29-18 05:14PM  Microchip completes its largest acquisition to date, to the tune of $10.3 billion American City Business Journals
08:56AM  Microchip Technology Announces Completion of Microsemi Acquisition GlobeNewswire
May-25-18 05:55PM  ABIOMED Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire
May-24-18 09:57AM  Microchip (MCHP) Announces Pricing of $2B Notes Offering Zacks
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications. The company offers general purpose and specialized 8-bit, 16-bit, and 32-bit microcontrollers; 32-bit microprocessors; and microcontrollers for automotive networking, computing, lighting, power supplies, motor control, human machine interface, security, wired connectivity, and wireless connectivity. It also provides development tools that enable system designers to program microcontroller products for specific applications; analog, interface, mixed signal, and timing products comprising power management, linear, mixed-signal, high-voltage, thermal management, radio frequency (RF), drivers, safety, security, timing, USB, Ethernet, wireless, and other interface products; and memory products consisting of serial electrically erasable programmable read-only memory, serial flash memories, parallel flash memories, and serial static random access memories for the production of very small footprint devices. In addition, the company licenses its SuperFlash embedded flash and Smartbits one time programmable NVM technologies to foundries, integrated device manufacturers, and design partners for use in the manufacture of microcontroller products, gate array, RF, and analog products that require embedded non-volatile memory, as well as provides engineering services. Further, it provides wafer foundry and assembly and test subcontracting manufacturing services; and application specific integrated circuits, complex programmable logic devices, and aerospace products. It serves automotive, communications, computing, consumer, aerospace, defense, safety, security, medical, and industrial control markets. The company sells its products through a network of direct sales personnel and distributors in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MOORTHY GANESHCOOAug 15Option Exercise82.3415,4251,270,095256,189Aug 15 08:07 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivAug 15Option Exercise82.345,641464,48052,741Aug 15 07:49 PM
SANGHI STEVEPresident, CEO, ChairmanAug 15Option Exercise82.3433,9892,798,6544,635,869Aug 15 07:49 PM
DREHOBL STEPHEN VVP, MCU8 DivisionAug 15Option Exercise82.347,688633,03021,965Aug 15 07:48 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Aug 15Option Exercise82.346,675549,62014,843Aug 15 07:48 PM
Bjornholt James EricVP and CFOAug 15Option Exercise82.344,886402,31323,101Aug 15 07:47 PM
MOORTHY GANESHCOOAug 14Buy84.1012,0001,009,201246,193Aug 14 04:16 PM
DAY L BDirectorAug 10Option Exercise87.411,771154,80312,738Aug 10 06:55 PM
Johnson EstherDirectorAug 10Option Exercise87.411,193104,2807,194Aug 10 06:55 PM
MEYERCORD WADE FDirectorAug 10Option Exercise87.411,771154,80329,203Aug 10 06:55 PM
CHAPMAN MATTHEW WDirectorAug 10Option Exercise87.411,771154,80325,240Aug 10 06:54 PM
DREHOBL STEPHEN VVP, MCU8 DivisionMay 22Sale93.554,696439,31116,592May 22 05:51 PM
LITTLE MITCHELL RVP, WW Sales and Appns.May 22Sale93.553,998374,01310,213May 22 05:51 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivMay 22Sale93.554,079381,59048,808May 22 05:51 PM
Bjornholt James EricVP and CFOMay 22Sale93.552,308215,91319,561May 22 05:50 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivMay 15Option Exercise93.365,775539,15453,295May 16 07:22 PM
LITTLE MITCHELL RVP, WW Sales and Appns.May 15Option Exercise93.366,836638,20915,100May 16 07:21 PM
MOORTHY GANESHCOOMay 15Option Exercise93.3615,8251,477,422235,344May 16 07:21 PM
SANGHI STEVEPresident, CEO, ChairmanMay 15Option Exercise93.3634,8133,250,1424,601,880May 16 07:21 PM
DREHOBL STEPHEN VVP, MCU8 DivisionMay 15Option Exercise93.367,873735,02322,316May 16 07:20 PM
Bjornholt James EricVP and CFOMay 15Option Exercise93.365,004467,17322,217May 16 07:20 PM
Johnson EstherDirectorMar 14Sale97.902,275222,7326,081Mar 16 12:48 PM
DAY L BDirectorMar 07Option Exercise33.906,000203,40016,967Mar 08 06:39 PM
DAY L BDirectorMar 07Sale94.626,000567,72010,967Mar 08 06:39 PM
MEYERCORD WADE FDirectorMar 06Option Exercise33.906,000203,40033,812Mar 06 06:40 PM
SANGHI STEVEPresident, CEO, ChairmanMar 06Sale94.8020,1241,907,7554,567,067Mar 06 06:40 PM
MEYERCORD WADE FDirectorMar 06Sale94.925,000474,59028,812Mar 06 06:40 PM
CHAPMAN MATTHEW WDirectorMar 05Sale94.086,000564,49223,469Mar 06 06:39 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivFeb 22Sale84.183,850324,09348,255Feb 22 01:24 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Feb 22Sale84.144,159349,9389,617Feb 22 01:23 PM
Bjornholt James EricVP and CFOFeb 22Sale84.182,109177,53617,754Feb 22 01:21 PM
DREHOBL STEPHEN VVP, MCU8 DivisionFeb 22Sale84.145,395453,93515,767Feb 22 01:19 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivFeb 15Option Exercise82.495,468451,05552,668Feb 16 05:33 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Feb 15Option Exercise82.496,624546,41414,473Feb 16 05:32 PM
MOORTHY GANESHCOOFeb 15Option Exercise82.4914,4641,193,135225,932Feb 16 05:32 PM
SANGHI STEVEPresident, CEO, ChairmanFeb 15Option Exercise82.4933,7252,781,9754,586,638Feb 16 05:33 PM
Bjornholt James EricVP and CFOFeb 15Option Exercise82.494,826398,09720,354Feb 16 05:31 PM
DREHOBL STEPHEN VVP, MCU8 DivisionFeb 15Option Exercise82.497,628629,23421,942Feb 16 05:31 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Nov 22Sale91.663,543324,7519,155Nov 27 02:14 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivNov 22Sale91.663,121286,07148,255Nov 27 02:14 PM
Bjornholt James EricVP and CFONov 22Sale91.661,801165,08016,472Nov 27 02:13 PM
DREHOBL STEPHEN VVP, MCU8 DivisionNov 22Sale91.662,852261,41415,767Nov 27 02:13 PM
SANGHI STEVEPresident, CEO, ChairmanNov 15Option Exercise89.5935,7763,205,1724,558,317Nov 16 04:57 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivNov 15Option Exercise89.595,798519,44352,315Nov 16 04:58 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Nov 15Option Exercise89.597,027629,54913,840Nov 16 04:56 PM
MOORTHY GANESHCOONov 15Option Exercise89.5915,3131,371,892216,586Nov 16 04:57 PM
Bjornholt James EricVP and CFONov 15Option Exercise89.595,119458,61119,092Nov 16 04:55 PM
DREHOBL STEPHEN VVP, MCU8 DivisionNov 15Option Exercise89.598,092724,96219,909Nov 16 04:56 PM
Johnson EstherDirectorNov 10Option Exercise91.5699390,9198,356Nov 15 01:41 PM
LITTLE MITCHELL RVP, WW Sales and Appns.Aug 22Sale81.892,391195,7998,812Aug 22 06:20 PM
SIMONCIC RICHARD JVP, Analog and Intrfc Prod DivAug 22Sale81.892,508205,38049,467Aug 22 06:20 PM
DREHOBL STEPHEN VVP, MCU8 DivisionAug 22Sale81.893,076251,89414,263Aug 22 06:20 PM
Bjornholt James EricVP and CFOAug 22Sale81.892,453200,87615,477Aug 22 06:18 PM
open in yahoo | open in reuters | open in google