Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
643.10
Dollar change
-2.06
Percentage change
-0.32
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
36.43%
Total Holdings
401
Perf Week
3.33%
Sponsor
State Street (SPDR)
ETF Type
Tags
Return% 3Y
13.48%
AUM
25.26B
Perf Month
2.97%
Fund Family
Bond Type
Tags
Return% 5Y
7.30%
NAV/sh
Perf Quarter
2.73%
Index
S&P Midcap 400 Index
Average Maturity
Tags
Return% 10Y
52W High
662.65 -2.95%
Perf Half Y
7.01%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
477.61 34.65%
Perf YTD
6.60%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.86%
Volatility
1.08% 1.66%
Perf Year
31.08%
ESG Type
Tags
-
Flows% 3M
-1.41%
ATR (14)
12.08
Perf 3Y
42.25%
Dividend Type
Sector/Theme
Flows% YTD
-2.25%
RSI (14)
60.14
Perf 5Y
32.19%
Structure Type
Region
Flows% 1Y
Beta
1.05
Perf 10Y
147.76%
Expense
0.23%
Growth/Value
SMA20
3.77%
Flows% 3Y
Rel Volume
0.63
Prev Close
645.16
Inverse/Leveraged
Market Cap
SMA50
1.43%
Flows% 5Y
Avg Volume
1.25M
Price
643.10
IPO
May 04, 1995
Option/Short
Yes / Yes
SMA200
6.13%
Trades
Volume
786,383
Change
-0.32%
Feb-26-26 06:20AM
Jan-17-26 10:33AM
Dec-25-25 06:20AM
Nov-27-25 05:40AM
Nov-15-25 04:05AM
10:39AM Loading…
Nov-06-25 10:39AM
Oct-13-25 06:20AM
Oct-10-25 05:00PM
Sep-18-25 04:13AM
Aug-13-25 06:20AM
Jun-13-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 01:09PM
11:21AM
07:59AM Loading…
07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM Loading…
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 03:17PM
09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
09:00AM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
03:35AM
Apr-15-25 01:23PM
01:19PM
10:35AM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
Apr-06-25 04:00PM
01:30PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
07:53AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
SPDR S&P MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P MidCap 400 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.