NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 22 04:00PM ET
71.81
Dollar change
+1.76
Percentage change
2.51
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y1.18% Shs Outstand Perf Week0.56%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y2.25% Total Holdings300 Perf Month-7.40%
Fund Family Bond Type Tagsvalue Return% 5Y15.87% AUM2.12B Perf Quarter-14.76%
IndexS&P Midcap 400 Pure Value Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-12.15%
Index Weighting Commodity Type TagsSP400 Return% SI NAV/sh Perf Year1.93%
Active/Passive Quant Type Tags- Flows% 1M-3.15% 52W Range65.86 - 87.81 Perf YTD-10.46%
Dividend TTM1.47 (2.05%) ESG Type Tags- Flows% 3M-6.76% 52W High-18.22% Beta1.06
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-17.15% 52W Low9.03% ATR (14)2.30
Expense0.15% Structure Type Region Flows% 1Y RSI (14)44.82 Volatility1.81% 3.12%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.73 Prev Close70.05
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume172.26K Price71.81
SMA20-1.70% SMA50-6.67% SMA200-9.30% Trades Volume128,451 Change2.51%
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
05:31PM Loading…
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-09-25 06:20AM
Apr-08-25 07:30AM
05:10AM
03:55AM Loading…
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Nov-09-22 11:31AM
Sep-24-21 04:03PM
Nov-27-19 01:35PM
Sep-12-19 12:24PM
Aug-13-19 10:25AM
May-28-19 12:00PM
Mar-26-19 10:30AM
May-30-18 12:25PM
May-14-18 07:33AM
Apr-09-18 08:42AM
Aug-21-17 12:08PM
Aug-17-17 10:20AM
Jun-16-17 07:36AM
Jun-15-17 07:37AM
Nov-07-16 06:04PM
Sep-13-16 06:04PM
Aug-24-16 03:04PM
Aug-04-16 12:47PM
Jul-18-16 11:00AM
Jul-13-16 05:05PM
Jul-08-16 05:02PM
Jul-04-16 04:42PM
May-27-16 03:50PM
May-26-16 02:14AM
May-19-16 04:08PM
10:07AM
May-05-16 01:17PM
May-04-16 10:12AM
Mar-17-16 01:19PM
Feb-24-16 01:34PM
Feb-22-16 01:54PM
SPDR S&P 400 Mid Cap Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.