NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jun 30 04:00PM ET
79.43
Dollar change
-0.02
Percentage change
-0.03
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.13% Total Holdings298 Perf Week1.26%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.85% AUM2.38B Perf Month2.58%
Fund Family Bond Type Tagsvalue Return% 5Y14.99% NAV/sh Perf Quarter3.56%
IndexS&P Midcap 400 Pure Value Index Average Maturity Tagsmid-cap Return% 10Y 52W High87.81 -9.54% Perf Half Y-1.60%
Index Weighting Commodity Type TagsSP400 Return% SI 52W Low65.86 20.60% Perf YTD-0.96%
Active/Passive Quant Type Tags- Flows% 1M-0.49% Volatility1.01% 1.07% Perf Year9.86%
Dividend TTM1.50 (1.89%) ESG Type Tags- Flows% 3M-2.97% ATR (14)1.02 Perf 3Y32.76%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD-16.13% RSI (14)59.75 Perf 5Y84.68%
Dividend Gr. 3/5Y6.86% 8.53% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y85.52%
Expense0.15% Growth/Value SMA201.46% Flows% 3Y Rel Volume0.39 Prev Close79.45
Inverse/Leveraged Market Cap SMA503.54% Flows% 5Y Avg Volume141.97K Price79.43
IPONov 15, 2005 Option/ShortYes / Yes SMA2000.02% Trades Volume56,035 Change-0.03%
Jun-13-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
03:20PM Loading…
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
12:52AM Loading…
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-09-25 06:20AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Nov-09-22 11:31AM
Sep-24-21 04:03PM
Nov-27-19 01:35PM
Sep-12-19 12:24PM
Aug-13-19 10:25AM
May-28-19 12:00PM
SPDR S&P 400 Mid Cap Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.