Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 30  •  10:16AM ET
85.60
Dollar change
-0.11
Percentage change
-0.13
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y7.60% Total Holdings309 Perf Week-0.74%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y11.66% AUM2.48B Perf Month0.94%
Fund Family Bond Type Tagsvalue Return% 5Y11.36% NAV/sh Perf Quarter2.63%
IndexS&P Midcap 400 Pure Value Index Average Maturity Tagsmid-cap Return% 10Y 52W High87.49 -2.16% Perf Half Y5.82%
Index Weighting Commodity Type TagsSP400 Return% SI 52W Low65.86 29.97% Perf YTD6.73%
Active/Passive Quant Type Tags- Flows% 1M0.88% Volatility0.55% 0.95% Perf Year5.68%
Dividend TTM1.45 (1.70%) ESG Type Tags- Flows% 3M-1.12% ATR (14)0.84 Perf 3Y33.50%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-18.11% RSI (14)54.36 Perf 5Y56.66%
Dividend Gr. 3/5Y6.86% 8.53% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y130.57%
Expense0.15% Growth/Value SMA20-0.10% Flows% 3Y Rel Volume0.16 Prev Close85.71
Inverse/Leveraged Market Cap SMA502.08% Flows% 5Y Avg Volume84.91K Price85.60
IPONov 15, 2005 Option/ShortYes / Yes SMA2006.36% Trades Volume2,219 Change-0.13%
Dec-29-25 09:00AM
Dec-17-25 06:20AM
Dec-12-25 08:00AM
07:00AM
Oct-16-25 06:20AM
06:20AM Loading…
Aug-15-25 06:20AM
Jun-13-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM Loading…
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM Loading…
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-09-25 06:20AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
SPDR S&P 400 Mid Cap Value ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P MidCap 400 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.