Last Close
Apr 08  •  04:00PM ET
13.92
Dollar change
+0.23
Percentage change
1.72
%
Index
-
P/E
-
EPS (ttm)
-0.74
Insider Own
-
Shs Outstand
128.85M
Perf Week
-9.49%
Market Cap
1.79B
Forward P/E
149.90
EPS next Y
0.09
Insider Trans
-
Shs Float
128.29M
Perf Month
-9.79%
Enterprise Value
1.80B
PEG
-
EPS next Q
0.00
Inst Own
3.25%
Perf Quarter
-25.04%
Income
-94.46M
P/S
27.39
EPS this Y
58.29%
Inst Trans
67.71%
Perf Half Y
-19.63%
Sales
65.48M
P/B
3.12
EPS next Y
126.32%
ROA
-13.16%
Perf YTD
-22.84%
Book/sh
4.46
P/C
13.80
EPS next 5Y
-
ROE
-18.24%
52W High
21.50 -35.26%
Perf Year
38.78%
Cash/sh
1.01
P/FCF
-
EPS past 3/5Y
14.16% 9.59%
ROIC
-14.74%
52W Low
9.66 44.02%
Perf 3Y
108.38%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
18.91% -11.49%
Gross Margin
49.54%
Volatility
4.00% 3.68%
Perf 5Y
-18.69%
Dividend TTM
-
EV/Sales
27.47
EPS Y/Y TTM
20.57%
Oper. Margin
-111.70%
ATR (14)
0.80
Perf 10Y
-23.43%
Dividend Ex-Date
-
Quick Ratio
1.41
Sales Y/Y TTM
1055.07%
Profit Margin
-144.26%
RSI (14)
41.28
Dividend Gr. 3/5Y
- -
Current Ratio
1.58
EPS Q/Q
12.30%
SMA20
-5.38%
Beta
2.23
Payout
-
Debt/Eq
0.24
Sales Q/Q
-5.35%
SMA50
-12.39%
Rel Volume
1.30
Prev Close
13.69
Employees
81
LT Debt/Eq
0.11
SMA200
-12.72%
Avg Volume
265.01K
Price
13.92
IPO
Jan 18, 2006
Option/Short
Yes / Yes
Trades
Volume
344,970
Change
1.72%
Date Action Analyst Rating Change Price Target Change
Nov-25-25Upgrade Jefferies Hold → Buy
Jul-18-25Downgrade Jefferies Buy → Hold
Dec-23-24Downgrade Jefferies Buy → Hold
Sep-24-24Upgrade Maxim Group Hold → Buy $12
Aug-29-24Upgrade Jefferies Hold → Buy
Jul-23-24Upgrade Piper Sandler Neutral → Overweight $4 → $11
Aug-31-23Upgrade Jefferies Hold → Buy
Aug-07-23Downgrade Maxim Group Buy → Hold
Aug-04-23Downgrade William Blair Outperform → Mkt Perform
Aug-04-23Downgrade Piper Sandler Overweight → Neutral $7 → $2
Apr-08-26 09:07AM
Apr-07-26 11:35PM
Apr-06-26 09:03PM
Mar-18-26 10:00AM
Mar-17-26 07:19PM
07:21PM Loading…
Mar-11-26 07:21PM
Mar-03-26 10:02AM
Feb-27-26 12:07AM
Feb-26-26 07:42PM
Feb-20-26 07:00AM
Feb-12-26 08:11AM
Feb-11-26 06:27PM
Jan-28-26 06:54PM
Jan-27-26 01:01PM
Jan-26-26 06:45PM
01:33PM Loading…
Jan-20-26 01:33PM
Jan-18-26 07:01PM
Jan-09-26 12:34PM
Jan-08-26 10:05PM
06:46PM
Jan-01-26 06:02PM
Dec-29-25 06:57PM
Dec-16-25 11:53AM
Dec-15-25 12:35PM
Dec-11-25 06:22PM
Dec-03-25 06:10PM
Nov-24-25 06:39PM
Nov-20-25 06:32PM
Nov-17-25 01:52AM
Nov-10-25 09:55AM
06:40PM Loading…
Nov-04-25 06:40PM
Oct-29-25 12:00PM
Oct-19-25 07:48PM
Oct-16-25 04:33PM
Oct-06-25 07:24PM
Oct-02-25 09:04PM
Oct-01-25 01:46PM
Sep-26-25 01:49AM
Sep-14-25 09:18PM
Sep-03-25 09:47PM
Aug-28-25 08:24PM
Aug-27-25 07:00AM
Aug-17-25 01:51AM
Jul-28-25 10:08AM
Jul-22-25 12:00PM
Jul-17-25 08:38PM
Jun-30-25 08:36PM
Jun-29-25 01:28PM
Jun-11-25 09:24PM
May-27-25 09:14AM
May-14-25 10:57PM
May-05-25 02:44AM
Apr-29-25 08:53PM
Apr-28-25 07:44PM
Apr-16-25 09:20PM
Apr-07-25 09:08AM
Apr-03-25 06:58PM
Apr-02-25 07:15PM
Mar-30-25 07:39PM
Mar-26-25 08:19PM
Mar-13-25 07:42PM
Mar-12-25 07:30AM
Mar-06-25 06:54PM
Feb-26-25 05:30PM
Feb-25-25 06:13PM
Feb-23-25 06:33PM
Feb-19-25 06:00AM
Feb-13-25 06:37PM
Jan-30-25 07:11PM
06:20PM
Dec-19-24 04:21PM
Dec-18-24 07:08PM
07:30AM
Dec-05-24 06:29AM
Dec-04-24 06:32PM
Dec-02-24 06:20PM
Nov-14-24 06:37AM
Oct-30-24 07:11PM
Oct-19-24 06:30AM
Sep-29-24 08:55PM
Aug-31-24 05:14PM
Aug-28-24 07:27PM
Aug-27-24 07:25PM
Jul-30-24 09:13PM
Jul-23-24 07:53AM
Jul-21-24 08:45PM
Jul-08-24 08:37PM
Jul-02-24 08:04AM
Jul-01-24 07:37AM
01:55AM
Jun-02-24 08:23PM
Apr-29-24 09:05PM
Mar-30-24 11:49AM
Mar-27-24 11:00AM
Mar-25-24 10:34PM
Mar-24-24 07:55AM
Mar-13-24 07:30PM
Mar-10-24 07:54PM
Mar-03-24 08:25AM
Feb-28-24 05:57PM
Mesoblast Ltd. is a biopharmaceutical company, which engages in the research, development, and market of mesenchymal lineage adult stem cell technology platform. Its medicines target cardiovascular diseases, spine orthopedic disorders, oncology and hematology, immune-mediated, and inflammatory diseases. The company was founded by Silviu Itescu on June 8, 2004 and is headquartered in Melbourne, Australia.