Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

CD

Chaince Digital Holdings Inc

Dec 08 • 04:00PM ET

6.53

+0.39 6.35 %

Financial • Capital Markets • USA • NASD

Peers: XYZ PYPL FIS GPN WU JPM AXP V MA INTU

| Held by: IWM VTWO IWN BKCH IWC VFMO VTWV EWX SATO IBLC

Scroll to Statements

Index	RUT	P/E	-	EPS (ttm)	-0.09	Insider Own	43.56%	Shs Outstand	4.44B	Perf Week	-24.16%
Market Cap	451.09M	Forward P/E	-	EPS next Y	-	Insider Trans	-0.05%	Shs Float	38.99M	Perf Month	-47.08%
Enterprise Value	434.00M	PEG	-	EPS next Q	-	Inst Own	26.89%	Short Float	5.40%	Perf Quarter	-3.55%
Income	-4.53M	P/S	446.63	EPS this Y	-	Inst Trans	2.69%	Short Ratio	6.32	Perf Half Y	55.48%
Sales	1.01M	P/B	16.89	EPS next Y	-	ROA	-13.72%	Short Interest	2.10M	Perf YTD	-4.39%
Book/sh	0.39	P/C	18.14	EPS next 5Y	-	ROE	-21.63%	52W High	36.77 -82.24%	Perf Year	0.62%
Cash/sh	0.36	P/FCF	-	EPS past 3/5Y	68.90% -115.58%	ROIC	-18.82%	52W Low	1.38 373.19%	Perf 3Y	444.12%
Dividend Est.	-	EV/EBITDA	-	Sales past 3/5Y	14.55% -10.33%	Gross Margin	-37.27%	Volatility	19.29% 18.89%	Perf 5Y	145.88%
Dividend TTM	-	EV/Sales	429.71	EPS Y/Y TTM	53.50%	Oper. Margin	-255.51%	ATR (14)	1.80	Perf 10Y	-95.95%
Dividend Ex-Date	-	Quick Ratio	2.59	Sales Y/Y TTM	125.92%	Profit Margin	-450.10%	RSI (14)	38.56	Recom	-
Dividend Gr. 3/5Y	- -	Current Ratio	2.59	EPS Q/Q	-133.33%	SMA20	-27.47%	Beta	4.78	Target Price	-
Payout	-	Debt/Eq	0.32	Sales Q/Q	1266.92%	SMA50	-52.55%	Rel Volume	0.61	Prev Close	6.14
Employees	11	LT Debt/Eq	0.00	Earnings	-	SMA200	-13.33%	Avg Volume	332.87K	Price	6.53
IPO	Apr 08, 2015	Option/Short	Yes / Yes	EPS/Sales Surpr.	- -	Trades		Volume	204,234	Change	6.35%

Nov-24-25 09:00AM	Chaince Digital and ZJK Industrial Announce $200 Million Strategic Partnership to Establish U.S. Precision Components Gigafactory Serving AI and Semiconductor Industries (GlobeNewswire)
Nov-18-25 09:00AM	Chaince Digital Reports Increase in Institutional Ownership with BlackRock, State Street, and UBS Amid Index-Related Activity (GlobeNewswire) -5.36%
Nov-14-25 09:00AM	Chaince Digital Holdings Inc. Chief Strategy Officer Wilfred Daye Shares Vision for Tokenized Finance at TCFA 2025 Annual Conference (GlobeNewswire) +8.61%
Nov-12-25 09:00AM	Mercurity Fintech to Rebrand as Chaince Digital Holdings Inc.: New Name, Ticker Symbol "CD" and Website to Launch November 13, 2025 (GlobeNewswire)
Nov-11-25 09:00AM	Mercurity Fintech Holding Inc. to Pursue Strategic Collaboration with M2M Capital and Chaince Securities to Advance AI-Powered Valuation and Tokenization Solutions for Private Markets (GlobeNewswire) -6.27%
09:00AM	Loading…
Nov-10-25 09:00AM	Mercurity Fintech Holding Inc. Added to the MSCI Global Small Cap Indexes (GlobeNewswire) +6.40%
Oct-24-25 04:30PM	PINTEC Announces Changes in the Board of Directors (PR Newswire) -5.75%
Oct-23-25 09:00AM	Mercurity Fintech Chief Strategy Officer Highlights Digital Asset Treasury Solutions at European Blockchain Convention 11 (GlobeNewswire) +15.37%
Oct-09-25 09:00AM	Mercurity Fintech Announces Uplisting from the Nasdaq Capital Market to the Nasdaq Global Market (GlobeNewswire)
Oct-03-25 08:30AM	Chief Strategy Officer Wilfred Daye's Article Published by CoinsPaid Media Reflects MFH's Strategic Vision for Digital Asset Treasuries (GlobeNewswire) +36.09%
Sep-29-25 01:41PM	5 hot crypto stocks to watch today (TheStreet) +7.37%
08:30AM	Mercurity Fintech Holding Inc. Added to the S&P Global Broad Market Index (BMI) (GlobeNewswire)
Sep-24-25 09:00AM	Mercurity Fintech's Chaince Securities to Advise U.S Next-Generation Mining Company on Gold Asset Tokenization in Central America and Northwestern Argentina (GlobeNewswire) -5.03%
Sep-09-25 09:00AM	Mercurity Fintech Holding Inc. (Nasdaq: MFH) Announces Commencement of Options Trading on U.S. Exchanges (GlobeNewswire) +6.95%
Sep-08-25 09:00AM	Mercurity Fintech's Chaince Securities Announces Strategic Collaboration with OGBC Group to Launch Digital Asset Treasury Fund Strategy and Drive U.S. Capital Markets Fundraising (GlobeNewswire) +13.24%
09:00AM	Loading…
Sep-04-25 09:00AM	Mercurity Fintech's Chief Strategy Officer and Director, Wilfred Daye, Discusses Digital Asset Infrastructure and Business Objectives on Bloomberg TV's New to The Street (GlobeNewswire) -23.18%
Aug-27-25 02:34PM	Institutions Hold $1.72 Billion In Solana, Strategic Reserve Data Reveals (Benzinga) +9.65%
Aug-25-25 08:30AM	Nobel Sustainability Trust Chairman Peter Nobel and MFH CSO Wilfred Daye Join Mercurity Fintech Board (GlobeNewswire) +6.48%
Aug-22-25 08:30AM	Mercurity Fintech Expands Institutional Ownership with BlackRock, State Street, and Vanguard Following Russell 2000 Inclusion (GlobeNewswire) +7.63%
Aug-19-25 08:30AM	Mercurity Fintech Holding Inc. Announces Closing of $6 Million Private Placement Financing to Support Digital Asset Treasury Strategy (GlobeNewswire)
Jul-29-25 08:00AM	Mercurity Fintech Announces Registered Direct Offering Was Not Consummated (GlobeNewswire) +22.73%
Jul-25-25 09:29AM	Why Are Public Companies Amassing ETH, XRP, SOL, BNB Instead Of Just Bitcoin? (Benzinga) -11.73%
Jul-22-25 09:15AM	Mercurity Fintech Holding Inc. Announces Share Repurchase Program of Up to $10 Million to Strengthen Confidence in Solana and Bitcoin Treasury Strategy and Enhance Shareholder Value (GlobeNewswire)
Jul-21-25 02:12PM	Mercurity Fintech Holding Inc. Announces Pricing of Registered Direct Offering of $43.70 Million For Crypto Treasury Strategy (GlobeNewswire) -57.36%
08:00AM	Mercurity Fintech Secures $200 Million Strategic Investment from Solana Ventures to Accelerate Solana Treasury (GlobeNewswire)
Jul-14-25 06:00AM	Mercurity Fintech Launches $500 Million "DeFi Basket" Treasury with Emphasis on Solana Ecosystem Integration (GlobeNewswire) -8.97%
Jun-30-25 09:00AM	Mercurity Fintech Officially Joins Russell 2000 Index (GlobeNewswire)
Jun-17-25 09:00AM	Mercurity Fintech Partners with Franklin Templeton to Advance Real-World Asset Tokenization with BENJI Tokens and FOBXX Fund (GlobeNewswire)
Jun-11-25 08:00AM	Mercurity Fintech Announces $800 Million Financing Plan for Bitcoin Treasury; Achieves Preliminary Inclusion in the U.S. Russell 2000 Index (GlobeNewswire)
Jun-06-25 09:25AM	Mercurity Fintech Holding, SBI Digital Markets enter strategic partnership (TipRanks)
09:20AM	Loading…
Jun-05-25 09:20AM	Mercurity Fintech Holding Inc. and SBI Digital Markets Announce Strategic Partnership to Accelerate Tokenized Real-World Asset Adoption (GlobeNewswire) +10.55%
May-16-25 09:15AM	Mercurity Fintech's Subsidiary Grows Cross-Border Business Advisory Services with New Asia-Pacific Healthcare Client Engagement (GlobeNewswire)
May-01-25 08:30AM	Mercurity Fintech's Chaince Securities Appointed as Strategic Advisor for Classover's Solana-Focused Treasury Strategy (GlobeNewswire)
Mar-21-25 04:00AM	Mercurity Fintech Subsidiary Chaince Securities, LLC Receives FINRA Approval for Continuing Membership Application (CMA) (GlobeNewswire)
Mar-12-25 04:00AM	Mercurity Fintech Holding Inc. Announces Strategic Engagement with BitGo for Institutional-Grade Custody Services (GlobeNewswire)
Feb-27-25 04:00AM	Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy (GlobeNewswire) -7.50%
Feb-19-25 04:00AM	MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia Chip-Powered AI Data Centers and High-Performance Computing (GlobeNewswire) +6.29%
Feb-06-25 04:00AM	Mercurity Fintech Holding Inc. Officially Joins Russell Microcap Index (GlobeNewswire) +6.76%
Jan-31-25 08:00AM	Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO (GlobeNewswire)
Jan-15-25 08:00AM	Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations (GlobeNewswire) +21.96%
Dec-26-24 08:00AM	Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion into AI Hardware Intelligent Manufacturing (GlobeNewswire) -5.06%
Dec-16-24 08:00AM	Mercurity Fintech Announces Strategic Joint Venture to Expand into AI Hardware Intelligent Manufacturing and Support Liquid Cooling Solutions for World Leading AI Servers (GlobeNewswire) +12.62%
Dec-05-24 05:15PM	Mercurity Fintech Announces Unaudited Financial Results for First Half 2024 (GlobeNewswire) +9.86%
Nov-22-24 09:05AM	Mercurity Fintech Subsidiary Chaince Securities, Receives FINRA Approval for Broker-Dealer Ownership Transfer (GlobeNewswire) +21.71%
Nov-14-24 09:05AM	Mercurity Fintech CEO Highlights Strategic Vision Following Participation in Nasdaq Small-Cap Forum (GlobeNewswire) -34.50%
Jun-12-24 07:46AM	Today's Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday (InvestorPlace) -9.04%
Dec-04-23 04:05PM	Mercurity Fintech Holding Inc. Announces $6 Million Private Placement Financing (GlobeNewswire) +22.92% +33.05%
Aug-15-23 08:46AM	Mercurity Fintech Holding's Subsidiary, Ucon Capital Hong Kong, Earns Distinguished Approval to enter Cyberport Community (GlobeNewswire) -7.05%
May-25-23 04:30PM	Mercurity Fintech Holding Inc. Announces Co-Founding of Fresh First, Inc. a Digital, Same-Day, Fresh Food Delivery Service (GlobeNewswire) +8.43% +20.21%
May-03-23 06:30PM	Mercurity Fintech Holding Subsidiary Purchases Fully Licensed Broker Dealer, Established in 1982 (GlobeNewswire) -5.97%
Apr-25-23 06:00PM	Mercurity Fintech Holding Inc. Reports Full Fiscal Year 2022 Financial Results with Expanded Revenue Streams and Gross Profits (GlobeNewswire) -5.21%
Feb-06-23 05:00PM	Mercurity Fintech Holding Inc. Issues an Unsecured Convertible Promissory Note in the Amount of $9 Million (GlobeNewswire) +9.57%
Jan-27-23 05:00PM	Mercurity Fintech Holding Inc. Announces Updates to Holders of ADRs Regarding Termination of ADR Facility (GlobeNewswire) +18.36%
Jan-04-23 05:00PM	Mercurity Fintech Holding Inc. Board Approves Proposals, Including Share Consolidation and ADR Ratio Change (GlobeNewswire) -6.31%
Dec-29-22 08:30AM	Mercurity Fintech Holding Inc. Reports First Half 2022 Financial Results (GlobeNewswire) +45.59%
Dec-27-22 06:30PM	Mercurity Fintech Holding Inc. Announced Third Private Investment in Public Equity Financing of $5 Million (GlobeNewswire) +19.68%
Dec-20-22 09:00AM	Mercurity Fintech Holding Inc. Announces a $5.98 Million Asset Purchase Agreement for the Creation of Web3 Infrastructure (GlobeNewswire) +10.71%
Dec-02-22 05:00PM	Mercurity Fintech Holding Inc. Announced Closing of $5 Million Private Investment in Public Equity (PIPE) Financing (GlobeNewswire) +6.65% -7.58%
Nov-22-22 06:30PM	Mercurity Fintech Holding Inc. Announces Results of Annual Shareholders Meeting (GlobeNewswire) -6.90% -20.81%
Nov-17-22 08:30AM	Mercurity Fintech Holding Inc. Announced Closing of $3.15 Million Private Investment in Public Equity (PIPE) Financing (GlobeNewswire)
Oct-13-22 08:30AM	Mercurity Fintech Holding Inc. Announces Appointment of New Directors to the Board (GlobeNewswire)
Jun-24-22 05:00PM	Mercurity Fintech Holding Inc. Regains Compliance with Nasdaq Listing Rule 5250(c)(1) (GlobeNewswire) -6.66%
May-18-22 06:30PM	Mercurity Fintech Holding Inc. plans to take appropriate measures after receiving the Nasdaq deficiency notice (GlobeNewswire) -14.69%
May-17-22 01:22PM	Mercurity Fintech Holdings Inc (MFH), Major revamp of senior management team, focused on the innovation of digital currency economy (GlobeNewswire) +8.66%
Jan-05-22 04:30PM	Mercurity Fintech Holding Inc. Reports Third Quarter 2021 Financial Results (GlobeNewswire)
Dec-30-21 04:30PM	Mercurity Fintech Holding Inc. Reports Second Quarter 2021 Financial Results (GlobeNewswire)
Oct-19-21 04:05PM	Mercurity Fintech Holding Announces $5 Million Private Placement (GlobeNewswire) +12.09% +9.48%
Sep-08-21 06:00AM	Mercurity Fintech Holding Inc. Announces US$5 Million Private Placement (PR Newswire) -5.75%
Aug-25-21 06:00AM	Mercurity Fintech Holding Inc. Announces Changes of Company Directors (PR Newswire)
Aug-19-21 06:00AM	Mercurity Fintech Holding Inc. Announces Resignation of Company Director (PR Newswire)
Jul-07-21 06:00AM	Mercurity Fintech Holding Inc. Announces Resignation of Company Director (PR Newswire) -18.45%
Jun-04-21 04:05PM	Mercurity Fintech Holding Inc. Reports First Quarter 2021 Financial Results (PR Newswire) +5.59%
Apr-30-21 06:00AM	Mercurity Fintech Holding Inc. Announces Appointment of Mr. Hao Liu as Co-Chief Executive Officer (PR Newswire)
Apr-14-21 05:50AM	Mercurity Fintech Holding IncNasdaq: MFHAnnounces Private Placement settled in Bitcoins (ACCESSWIRE) -12.01%
Apr-13-21 04:05PM	Mercurity Fintech Holding Inc. Announces US$10 Million Private Placement (PR Newswire)
Mar-04-21 04:05PM	Mercurity Fintech Holding Inc. Announced Changes to Board Composition (PR Newswire) -30.29% +5.09%
Feb-08-21 04:30PM	Mercurity Fintech Holding Inc. Announces Results of 2021 Extraordinary General Meeting (PR Newswire) +9.72% +10.97%
Jan-11-21 04:05PM	Mercurity Fintech Holding Inc. to Hold Extraordinary General Meeting on February 5, 2021 (PR Newswire) -9.11%
Dec-11-20 02:36AM	Returns On Capital - An Important Metric For Mercurity Fintech Holding (NASDAQ:MFH) (Simply Wall St.)
Nov-27-20 06:00AM	Mercurity Fintech Holding Inc. Reports Third Quarter 2020 Financial Results (PR Newswire) -13.85%
Oct-06-20 08:30AM	Mercurity Announces Plan for an Open DeFi Platform with Swap, Lending, Insurance, Stablecoin, and Synthetic Asset Protocols (PR Newswire)
Sep-03-20 06:00AM	Mercurity Fintech Holding Inc. Announces Unaudited First Half of 2020 Financial Results (PR Newswire)
Aug-24-20 06:00AM	Mercurity Fintech Holding Inc. Announces Appointment of Chief Financial Officer (PR Newswire) -8.98%
Jul-10-20 04:05PM	Mercurity Fintech Holding Inc. Announced Changes to Board Composition (PR Newswire) +17.19% -9.75%
Jun-15-20 06:00AM	MFH Files Annual Report on Form 20-F for Fiscal Year 2019 (PR Newswire)
Jun-14-20 08:41AM	Why You Should Care About Mercurity Fintech Holding Inc.s (NASDAQ:MFH) Low Return On Capital (Simply Wall St.)
Jun-09-20 06:00AM	Mercurity Fintech Holding Inc. Announced Appointment of Independent Director (PR Newswire)
May-20-20 04:15PM	Mercurity Fintech Holding Inc. Announced Private Placement (PR Newswire) -11.39%
Apr-30-20 06:00AM	JMU Limited Announces Results of 2020 Annual General Meeting (PR Newswire) -5.56%
Apr-03-20 06:15AM	MFH Establishes Digital Ecosystem and Launches "Mercury Plan" (PR Newswire)
Mar-30-20 06:00AM	JMU Limited to Hold Annual General Meeting on April 30, 2020 (PR Newswire)
Mar-19-20 06:30AM	JMU Limited Announced Appointment of New Independent Registered Public Accounting Firm (PR Newswire) +6.68%
Mar-10-20 06:00AM	JMU Receives NASDAQ Notice Regarding Minimum Bid Requirements (PR Newswire)
Mar-02-20 06:00AM	JMU Limited Announced Acquisition of Blockchain-Based Payment Business (PR Newswire) +18.30%
Feb-13-20 06:00AM	JMU Limited Announces Nasdaq Ticker Symbol Change to "MFH" (PR Newswire)

Chaince Digital Holdings, Inc. is a digital fintech company providing access to AI-powered infrastructure, blockchain, and digital assets. It operates through the following business lines: block chain and digital asset solutions, AI and HPC infrastructure, developing liquid cooling solutions for AI data centers, and comprehensive financial services through Chaince Securities LLC, a FINRA-registered broker-dealer and registered investment advisor. The company was founded by Mao Dong Xu on July 13, 2011 and is headquartered in New York, NY.

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Daye Wilfred ZhongKei	CSO	Nov 24 '25	Sale	13.78	4,470	61,609	65,732	Nov 26 08:06 PM
Daye Wilfred ZhongKei	CSO	Nov 10 '25	Sale	12.19	1,000	12,190	57,399	Nov 12 06:08 PM
Daye Wilfred ZhongKei	CSO	Oct 29 '25	Sale	11.48	1,800	20,664	58,399	Oct 29 07:54 PM
Daye Wilfred ZhongKei	CSO	Oct 27 '25	Sale	11.25	100	1,125	60,199	Oct 29 07:54 PM
Daye Wilfred ZhongKei	CSO	Oct 22 '25	Sale	9.52	300	2,856	35,500	Oct 24 07:09 PM
Daye Wilfred ZhongKei	CSO	Oct 23 '25	Sale	11.13	200	2,226	35,300	Oct 24 07:09 PM
Daye Wilfred ZhongKei	CSO	Oct 21 '25	Sale	12.96	1,000	12,960	35,800	Oct 21 06:31 PM
Daye Wilfred ZhongKei	CSO	Oct 20 '25	Sale	11.98	1,000	11,980	36,800	Oct 21 06:31 PM
Daye Wilfred ZhongKei	CSO	Oct 17 '25	Sale	12.60	500	6,300	37,800	Oct 21 06:31 PM
Daye Wilfred ZhongKei	CSO	Oct 16 '25	Sale	11.37	2,170	24,673	38,300	Oct 16 05:20 PM
Daye Wilfred ZhongKei	CSO	Oct 15 '25	Sale	14.87	1,195	17,770	40,470	Oct 16 05:20 PM
Daye Wilfred ZhongKei	Officer	Oct 15 '25	Proposed Sale	15.64	41,665	651,641		Oct 15 04:03 PM

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

CD

Chaince Digital Holdings Inc

Upgrade your FINVIZ experience