Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 25  •  04:00PM ET
409.87
Dollar change
+2.46
Percentage change
0.60
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.89% Total Holdings68 Perf Week2.55%
SponsorVanguard ETF Type Tagsequity Return% 3Y31.04% AUM32.03B Perf Month-2.31%
Fund Family Bond Type Tagsgrowth Return% 5Y16.64% NAV/sh Perf Quarter6.06%
IndexCRSP U.S. Mega Cap Growth Index Average Maturity Tagsmega-cap Return% 10Y 52W High426.80 -3.97% Perf Half Y19.05%
Index Weighting Commodity Type Tags- Return% SI 52W Low262.65 56.05% Perf YTD19.35%
Active/Passive Quant Type Tags- Flows% 1M1.18% Volatility2.69% 1.75% Perf Year22.04%
Dividend TTM1.55 (0.38%) ESG Type Tags- Flows% 3M2.83% ATR (14)8.28 Perf 3Y123.27%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD7.70% RSI (14)52.01 Perf 5Y113.66%
Dividend Gr. 3/5Y10.97% 3.58% Structure Type Region Flows% 1Y Beta1.21 Perf 10Y387.48%
Expense0.07% Growth/Value SMA20-0.33% Flows% 3Y Rel Volume1.34 Prev Close407.41
Inverse/Leveraged Market Cap SMA500.69% Flows% 5Y Avg Volume300.40K Price409.87
IPODec 21, 2007 Option/ShortYes / Yes SMA20013.00% Trades Volume403,291 Change0.60%
Today 04:35AM
Nov-24-25 08:02AM
Nov-22-25 12:45PM
07:30AM
Oct-31-25 08:00AM
04:10AM Loading…
Oct-28-25 04:10AM
Oct-23-25 06:23AM
Oct-19-25 06:20PM
Oct-10-25 06:38AM
03:00AM
Oct-09-25 04:12AM
Oct-08-25 07:32AM
Sep-13-25 07:00AM
Sep-09-25 04:18AM
03:12AM
01:00PM Loading…
Sep-06-25 01:00PM
Sep-01-25 06:20AM
Aug-28-25 07:50AM
Aug-19-25 04:04AM
Aug-17-25 06:31AM
Jul-26-25 05:07AM
Jul-15-25 10:00AM
Jul-01-25 06:20AM
Jun-18-25 04:56AM
Jun-05-25 10:00AM
Jun-04-25 01:42PM
May-28-25 04:05AM
May-27-25 05:09AM
May-17-25 04:38AM
May-13-25 06:46AM
11:03AM Loading…
May-06-25 11:03AM
08:42AM
May-05-25 04:53AM
May-03-25 05:51AM
Apr-29-25 06:25AM
Apr-28-25 09:30AM
09:30AM
06:20AM
Apr-17-25 07:30AM
Apr-15-25 01:00PM
Apr-07-25 09:02AM
Apr-04-25 07:00AM
Apr-02-25 07:07AM
Mar-27-25 08:00AM
Mar-25-25 09:30AM
Mar-22-25 04:26AM
Mar-20-25 01:12PM
Jun-26-24 05:18PM
Sep-19-23 07:39AM
Oct-08-20 04:00AM
Jun-24-20 12:15PM
Feb-14-20 01:05AM
Feb-07-20 10:10AM
Feb-06-20 03:32PM
Jan-13-20 08:00AM
Jan-10-20 11:05AM
Jan-09-20 10:05AM
Jan-03-20 01:00PM
Dec-30-19 04:15PM
Dec-27-19 08:32AM
Dec-24-19 11:35AM
Dec-23-19 05:00PM
Dec-17-19 10:10AM
Dec-16-19 06:44PM
12:53PM
Nov-27-19 04:00PM
Nov-15-19 12:00PM
Nov-05-19 05:17PM
Nov-01-19 08:00AM
Oct-28-19 06:14PM
Oct-21-19 10:05AM
Oct-15-19 12:00PM
Oct-14-19 04:59PM
10:12AM
Oct-11-19 05:30PM
Sep-21-19 10:45AM
Sep-20-19 10:50AM
Sep-16-19 02:48PM
Sep-13-19 01:00PM
Sep-10-19 10:55AM
Aug-26-19 02:28PM
Aug-20-19 10:35AM
Jul-09-19 10:05AM
Jul-05-19 10:15AM
Jun-11-19 10:20AM
Apr-29-19 12:00PM
Apr-24-19 02:04PM
12:33PM
Apr-16-19 10:52AM
Feb-19-19 12:40PM
Feb-01-19 11:53AM
Nov-13-18 10:10AM
Oct-12-18 12:09PM
Aug-14-18 10:10AM
Jul-11-18 02:54PM
Jun-14-18 09:42AM
Jun-07-18 03:28PM
Apr-05-18 04:00PM
Jan-19-18 12:59PM
Sep-19-17 07:53AM
Vanguard Mega Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Mega Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.