Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
407.90
Dollar change
-1.72
Percentage change
-0.42
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y25.69% Total Holdings68 Perf Week-3.05%
SponsorVanguard ETF Type Tagsequity Return% 3Y33.93% AUM32.07B Perf Month-0.13%
Fund Family Bond Type Tagsgrowth Return% 5Y18.45% NAV/sh Perf Quarter6.08%
IndexCRSP U.S. Mega Cap Growth Index Average Maturity Tagsmega-cap Return% 10Y 52W High426.80 -4.43% Perf Half Y26.17%
Index Weighting Commodity Type Tags- Return% SI 52W Low262.65 55.30% Perf YTD18.78%
Active/Passive Quant Type Tags- Flows% 1M0.98% Volatility1.38% 1.38% Perf Year25.25%
Dividend TTM1.55 (0.38%) ESG Type Tags- Flows% 3M3.74% ATR (14)6.05 Perf 3Y136.85%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD7.28% RSI (14)47.72 Perf 5Y127.28%
Dividend Gr. 3/5Y10.97% 3.58% Structure Type Region Flows% 1Y Beta1.21 Perf 10Y377.69%
Expense0.07% Growth/Value SMA20-0.83% Flows% 3Y Rel Volume1.36 Prev Close409.62
Inverse/Leveraged Market Cap SMA501.24% Flows% 5Y Avg Volume300.82K Price407.90
IPODec 21, 2007 Option/ShortYes / Yes SMA20013.54% Trades Volume409,128 Change-0.42%
Oct-31-25 08:00AM
Oct-28-25 04:10AM
Oct-23-25 06:23AM
Oct-19-25 06:20PM
Oct-10-25 06:38AM
03:00AM Loading…
03:00AM
Oct-09-25 04:12AM
Oct-08-25 07:32AM
Sep-13-25 07:00AM
Sep-09-25 04:18AM
03:12AM
Sep-06-25 01:00PM
Sep-01-25 06:20AM
Aug-28-25 07:50AM
Aug-19-25 04:04AM
06:31AM Loading…
Aug-17-25 06:31AM
Jul-26-25 05:07AM
Jul-15-25 10:00AM
Jul-01-25 06:20AM
Jun-18-25 04:56AM
Jun-05-25 10:00AM
Jun-04-25 01:42PM
May-28-25 04:05AM
May-27-25 05:09AM
May-17-25 04:38AM
May-13-25 06:46AM
May-06-25 11:03AM
08:42AM
May-05-25 04:53AM
May-03-25 05:51AM
06:25AM Loading…
Apr-29-25 06:25AM
Apr-28-25 09:30AM
09:30AM
06:20AM
Apr-17-25 07:30AM
Apr-15-25 01:00PM
Apr-07-25 09:02AM
Apr-04-25 07:00AM
Apr-02-25 07:07AM
Mar-27-25 08:00AM
Mar-25-25 09:30AM
Mar-22-25 04:26AM
Mar-20-25 01:12PM
Jun-26-24 05:18PM
Sep-19-23 07:39AM
Oct-08-20 04:00AM
Jun-24-20 12:15PM
Feb-14-20 01:05AM
Feb-07-20 10:10AM
Feb-06-20 03:32PM
Jan-13-20 08:00AM
Jan-10-20 11:05AM
Jan-09-20 10:05AM
Jan-03-20 01:00PM
Dec-30-19 04:15PM
Dec-27-19 08:32AM
Dec-24-19 11:35AM
Dec-23-19 05:00PM
Dec-17-19 10:10AM
Dec-16-19 06:44PM
12:53PM
Nov-27-19 04:00PM
Nov-15-19 12:00PM
Nov-05-19 05:17PM
Nov-01-19 08:00AM
Oct-28-19 06:14PM
Oct-21-19 10:05AM
Oct-15-19 12:00PM
Oct-14-19 04:59PM
10:12AM
Oct-11-19 05:30PM
Sep-21-19 10:45AM
Sep-20-19 10:50AM
Sep-16-19 02:48PM
Sep-13-19 01:00PM
Sep-10-19 10:55AM
Aug-26-19 02:28PM
Aug-20-19 10:35AM
Jul-09-19 10:05AM
Jul-05-19 10:15AM
Jun-11-19 10:20AM
Apr-29-19 12:00PM
Apr-24-19 02:04PM
12:33PM
Apr-16-19 10:52AM
Feb-19-19 12:40PM
Feb-01-19 11:53AM
Nov-13-18 10:10AM
Oct-12-18 12:09PM
Aug-14-18 10:10AM
Jul-11-18 02:54PM
Jun-14-18 09:42AM
Jun-07-18 03:28PM
Apr-05-18 04:00PM
Jan-19-18 12:59PM
Sep-19-17 07:53AM
Sep-18-17 07:49AM
Sep-12-17 11:04AM
Aug-28-17 08:07AM
Aug-04-17 11:15AM
Vanguard Mega Cap Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Mega Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.