Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 05  •  02:39PM ET
148.55
Dollar change
-3.06
Percentage change
-2.02
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.83% Total Holdings132 Perf Week-2.69%
SponsorVanguard ETF Type Tagsequity Return% 3Y16.90% AUM11.73B Perf Month-1.13%
Fund Family Bond Type Tagsvalue Return% 5Y13.43% NAV/sh Perf Quarter6.36%
IndexCRSP U.S. Mega Cap Value Index Average Maturity Tagsmega-cap Return% 10Y 52W High154.03 -3.56% Perf Half Y10.89%
Index Weighting Commodity Type Tags- Return% SI 52W Low112.25 32.34% Perf YTD5.24%
Active/Passive Quant Type Tags- Flows% 1M1.19% Volatility1.11% 0.93% Perf Year14.58%
Dividend TTM2.88 (1.94%) ESG Type Tags- Flows% 3M2.24% ATR (14)1.64 Perf 3Y44.20%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.79% RSI (14)40.89 Perf 5Y60.56%
Dividend Gr. 3/5Y4.53% 6.12% Structure Type Region Flows% 1Y Beta0.75 Perf 10Y154.20%
Expense0.05% Growth/Value SMA20-2.39% Flows% 3Y Rel Volume0.90 Prev Close151.61
Inverse/Leveraged Market Cap SMA500.31% Flows% 5Y Avg Volume249.24K Price148.55
IPODec 21, 2007 Option/ShortYes / Yes SMA2007.69% Trades Volume180,458 Change-2.02%
Mar-03-26 06:20AM
Jan-17-26 07:31AM
Jan-02-26 09:21AM
Dec-30-25 06:20AM
Oct-27-25 06:20AM
06:20AM Loading…
Aug-25-25 06:20AM
Aug-22-25 04:16AM
Aug-21-25 10:07AM
Jun-27-25 08:00AM
Jun-23-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-21-25 06:20AM
Apr-17-25 02:42PM
Apr-16-25 08:39AM
01:48PM Loading…
Apr-07-25 01:48PM
Apr-02-25 12:20PM
Sep-19-23 06:20AM
Dec-17-19 10:10AM
Aug-13-19 10:25AM
Mar-05-19 02:40PM
Oct-12-18 10:28AM
Aug-07-18 10:30AM
Jun-07-18 03:28PM
May-02-18 01:50PM
Apr-30-18 10:33AM
Dec-07-17 10:56AM
Aug-24-17 12:18AM
Dec-23-16 01:28PM
Nov-21-16 03:21PM
09:30AM Loading…
Feb-03-16 09:30AM
Dec-22-15 02:30PM
Aug-13-15 07:29AM
Oct-14-14 09:47AM
Jun-06-14 08:00AM
May-11-14 08:00AM
Apr-15-14 09:00AM
Apr-14-14 02:54PM
Apr-08-14 01:34PM
Mar-14-14 03:05PM
Dec-31-13 01:21PM
Sep-17-13 10:54AM
Jul-09-13 11:30AM
Jul-07-13 03:31PM
Jun-17-13 11:03AM
May-10-13 07:09AM
May-09-13 01:40PM
May-03-13 09:59AM
May-01-13 02:03PM
Apr-24-13 11:36AM
Apr-17-13 07:04AM
Mar-01-13 04:00PM
Dec-10-12 11:39AM
Nov-30-12 11:02AM
Nov-26-12 10:32AM
Nov-19-12 12:25PM
Nov-14-12 04:35PM
01:45PM
Aug-30-12 02:00PM
Jul-31-12 10:12AM
Jul-06-12 01:02PM
Jun-06-12 11:40AM
May-17-12 04:01PM
May-02-12 08:31AM
Dec-07-11 06:46PM
Oct-24-11 05:21PM
Oct-14-11 11:44AM
Sep-28-11 06:22AM
Sep-26-11 06:31PM
Sep-21-11 04:49PM
Aug-03-11 11:30AM
Jul-26-11 12:00AM
May-31-11 11:50AM
Jul-26-10 04:40PM
Jul-08-10 03:17AM
Sep-25-09 04:45PM
Jul-13-09 11:42AM
Jul-12-09 03:19AM
Jul-07-09 12:17AM
Jan-25-09 07:53AM
Jan-12-09 09:30AM
Jan-02-08 05:41PM
Dec-21-07 12:08PM
Vanguard Mega Cap Value Index Fund ETF Shares seeks the performance of the CRSP US Mega Cap Value Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.