Your browser is no longer supported. Please, upgrade your browser.
Settings
MKC McCormick & Company, Incorporated daily Stock Chart
MKC [NYSE]
McCormick & Company, Incorporated
IndexS&P 500 P/E32.37 EPS (ttm)5.65 Insider Own0.22% Shs Outstand133.30M Perf Week-0.64%
Market Cap24.36B Forward P/E31.52 EPS next Y5.81 Insider Trans-28.93% Shs Float130.95M Perf Month-6.85%
Income760.10M PEG6.74 EPS next Q1.63 Inst Own83.20% Short Float1.93% Perf Quarter-9.75%
Sales5.53B P/S4.41 EPS this Y10.20% Inst Trans0.52% Short Ratio4.78 Perf Half Y6.40%
Book/sh29.50 P/B6.20 EPS next Y1.59% ROA7.20% Target Price176.10 Perf Year9.64%
Cash/sh1.66 P/C110.25 EPS next 5Y4.80% ROE20.80% 52W Range112.22 - 211.07 Perf YTD7.82%
Dividend2.48 P/FCF44.83 EPS past 5Y9.40% ROI10.30% 52W High-11.90% Beta0.43
Dividend %1.36% Quick Ratio0.40 Sales past 5Y4.70% Gross Margin41.10% 52W Low65.69% ATR4.29
Employees12400 Current Ratio0.90 Sales Q/Q7.60% Oper. Margin18.50% RSI (14)48.41 Volatility1.66% 2.49%
OptionableYes Debt/Eq1.06 EPS Q/Q7.80% Profit Margin13.70% Rel Volume1.28 Prev Close183.00
ShortableYes LT Debt/Eq0.95 EarningsSep 29 BMO Payout42.50% Avg Volume529.11K Price185.95
Recom2.90 SMA200.59% SMA50-2.50% SMA2005.51% Volume675,058 Change1.61%
Sep-24-20Initiated Argus Buy $215
Jun-22-20Upgrade Jefferies Underperform → Hold $167
May-14-20Upgrade Credit Suisse Neutral → Outperform $147 → $187
Mar-19-20Downgrade BofA/Merrill Neutral → Underperform $175 → $140
Jan-23-20Initiated Jefferies Underperform
Jan-22-20Initiated Jefferies Underperform
Jan-09-20Downgrade UBS Neutral → Sell $155 → $147
Dec-12-19Resumed Deutsche Bank Hold $163
Dec-10-19Downgrade Goldman Neutral → Sell
Aug-20-19Downgrade JP Morgan Neutral → Underweight $154 → $150
Nov-09-18Downgrade Credit Suisse Outperform → Neutral
Jan-26-18Reiterated Stifel Hold $103 → $110
Jan-19-18Downgrade Deutsche Bank Hold → Sell $103 → $98
Jul-28-17Upgrade Jefferies Hold → Buy
Jun-16-17Initiated Goldman Neutral $101
Apr-05-17Upgrade JP Morgan Underweight → Neutral
Feb-15-17Initiated Deutsche Bank Hold $102
Dec-06-16Initiated BofA/Merrill Buy $100
Oct-25-16Upgrade Credit Suisse Neutral → Outperform
Sep-16-16Downgrade Bernstein Outperform → Mkt Perform
Nov-24-20 10:03AM  
09:05AM  
06:10AM  
06:05AM  
06:00AM  
06:00AM  
Nov-22-20 10:00AM  
Nov-20-20 04:20PM  
Nov-19-20 04:56PM  
Nov-09-20 11:44AM  
Nov-02-20 10:15AM  
Oct-29-20 11:30AM  
07:30AM  
07:11AM  
Oct-13-20 02:50PM  
Oct-10-20 04:59AM  
Oct-08-20 11:40AM  
08:15AM  
Oct-07-20 10:26AM  
Oct-05-20 02:46PM  
Oct-02-20 03:46PM  
10:30AM  
07:09AM  
Oct-01-20 06:47PM  
Sep-30-20 04:14PM  
11:54AM  
Sep-29-20 06:15PM  
05:38PM  
02:36PM  
12:20PM  
11:15AM  
10:56AM  
10:35AM  
09:54AM  
09:50AM  
09:22AM  
07:45AM  
07:13AM  
06:30AM  
Sep-28-20 12:04PM  
10:06AM  
07:35AM  
Sep-27-20 08:49AM  
Sep-25-20 09:27AM  
09:00AM  
Sep-24-20 02:58PM  
Sep-22-20 04:44PM  
12:30PM  
Sep-15-20 09:06AM  
Sep-08-20 10:58AM  
Sep-03-20 11:22AM  
Sep-01-20 08:00AM  
Aug-26-20 04:53PM  
Aug-24-20 08:00AM  
Aug-17-20 10:27AM  
Aug-15-20 08:55AM  
Aug-13-20 06:54PM  
Aug-04-20 11:48AM  
09:14AM  
Jul-30-20 09:24AM  
Jul-28-20 11:08AM  
Jul-25-20 11:30AM  
Jul-22-20 07:50AM  
Jul-17-20 03:57PM  
Jul-13-20 10:54AM  
06:06AM  
Jul-07-20 12:45PM  
09:00AM  
Jul-06-20 10:32AM  
Jul-03-20 06:37AM  
Jul-02-20 09:02AM  
07:00AM  
Jul-01-20 12:41PM  
Jun-29-20 01:15PM  
01:12PM  
11:57AM  
Jun-26-20 11:19AM  
Jun-25-20 12:33PM  
10:44AM  
10:39AM  
10:33AM  
10:00AM  
07:45AM  
07:16AM  
07:10AM  
06:45AM  
06:30AM  
06:00AM  
04:16AM  
04:06AM  
Jun-23-20 04:30PM  
Jun-22-20 11:40AM  
09:19AM  
Jun-18-20 12:30PM  
11:45AM  
Jun-05-20 11:40AM  
09:34AM  
Jun-04-20 08:52AM  
Jun-02-20 11:54AM  
May-28-20 02:36PM  
McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. The company operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as desserts. This segment markets its products under the McCormick, French, Frank's RedHot, Lawry's, Gourmet Garden, Club House, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, and Drogheria & Alimentari, and Vahine brand names in Europe, the Middle East, and Africa; McCormick and DaQiao brands in China; and McCormick, Aeroplane, and Gourmet Garden brand names in Australia, as well as markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors or wholesalers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MANGAN MICHAEL DDirectorNov 13Option Exercise47.405,000237,00022,765Nov 17 04:16 PM
MANGAN MICHAEL DDirectorNov 13Sale183.305,000916,50117,765Nov 17 04:16 PM
PRESTON MARGARET M VDirectorOct 13Option Exercise94.004,682440,10537,939Oct 15 05:34 PM
Tapiero JacquesDirectorAug 13Option Exercise71.605,000358,00014,433Aug 17 04:27 PM
Tapiero JacquesDirectorAug 13Sale199.495,000997,4539,433Aug 17 04:27 PM
Conway Michael AaronDirectorAug 12Option Exercise99.168,408833,75410,190Aug 14 03:02 PM
Conway Michael AaronDirectorAug 12Sale202.508,4081,702,6065,190Aug 14 03:02 PM
Kurzius Lawrence ErikChairman, President & CEOAug 07Option Exercise71.6050,6003,622,960129,050Aug 11 04:49 PM
Kurzius Lawrence ErikChairman, President & CEOAug 07Sale200.0050,60010,120,00078,450Aug 11 04:49 PM
Schwartz Jeffery DVice President, Gen CounselJul 20Option Exercise76.2911,991914,79325,329Jul 21 03:47 PM
Manzone LisaSr. VP Global Human RelationsJul 16Option Exercise76.297,195548,90719,088Jul 20 03:40 PM
Swift MalcolmPresident Flavor SolutionsJul 06Option Exercise71.1024,6001,749,06055,464Jul 08 03:49 PM
Swift MalcolmPresident Flavor SolutionsJul 06Sale181.6524,6004,468,51130,864Jul 08 03:49 PM
MCMULLEN CHRISTINA MVice President & ControllerJul 02Option Exercise71.102,500177,7504,273Jul 06 03:25 PM
MCMULLEN CHRISTINA MVice President & ControllerJul 02Sale181.212,500453,0251,773Jul 06 03:25 PM
PRESTON MARGARET M VDirectorJul 02Sale181.808,4081,528,56233,135Jul 07 03:13 PM
Smith Michael RExecutive VP & CFOJul 01Option Exercise71.108,400597,24037,977Jul 02 10:10 AM
Smith Michael RExecutive VP & CFOJul 01Sale180.108,4001,512,84729,577Jul 02 10:10 AM
LITTLE PATRICIA ADirectorJun 30Option Exercise71.605,000358,00016,288Jul 01 05:17 PM
Schwartz Jeffery DVP, Gen Counsel & SecretaryJun 30Option Exercise71.347,600542,16016,090Jul 01 05:21 PM
LITTLE PATRICIA ADirectorJun 30Sale179.145,000895,70011,288Jul 01 05:17 PM
PRESTON MARGARET M VDirectorJun 29Option Exercise99.168,408833,75441,543Jul 01 05:13 PM
Montiel Maritza GomezDirectorJun 26Option Exercise78.833,500275,9055,590Jul 01 10:13 AM
Montiel Maritza GomezDirectorJun 26Sale180.503,500631,7502,090Jul 01 10:13 AM
Swift MalcolmPresident Flavor SolutionsMay 28Option Exercise0.0010,000035,564Jun 01 03:54 PM
Schwartz Jeffery DVice President, Gen CounselMar 15Option Exercise0.00573011,009Mar 17 04:28 PM
HRABOWSKI FREEMAN A IIIDirectorJan 31Option Exercise38.395,000191,95046,214Feb 04 01:51 PM
Tapiero JacquesDirectorJan 02Option Exercise167.5324941,7108,646Jan 03 04:13 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.