New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 16  •  04:00PM ET
9.51
Dollar change
-0.63
Percentage change
-6.21
%
Index- P/E1.38 EPS (ttm)6.89 Insider Own0.56% Shs Outstand10.94M Perf Week-7.04%
Market Cap118.28M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float10.88M Perf Month-16.94%
Enterprise Value-193.54M PEG- EPS next Q- Inst Own1.18% Short Float6.85% Perf Quarter-35.13%
Income6.79M P/S1.94 EPS this Y- Inst Trans242.57% Short Ratio1.39 Perf Half Y-96.20%
Sales60.85M P/B0.33 EPS next Y- ROA3.10% Short Interest0.75M Perf YTD-91.57%
Book/sh29.02 P/C0.37 EPS next 5Y- ROE3.45% 52W High972.00 -99.02% Perf Year-95.75%
Cash/sh25.68 P/FCF12.96 EPS past 3/5Y-78.96% - ROIC2.14% 52W Low7.82 21.61% Perf 3Y-99.98%
Dividend Est.- EV/EBITDA-52.03 Sales past 3/5Y-2.80% - Gross Margin26.82% Volatility9.17% 9.03% Perf 5Y-
Dividend TTM- EV/Sales-3.18 EPS Y/Y TTM104.22% Oper. Margin5.80% ATR (14)0.96 Perf 10Y-
Dividend Ex-Date- Quick Ratio33.05 Sales Y/Y TTM- Profit Margin11.15% RSI (14)44.30 Recom-
Dividend Gr. 3/5Y- - Current Ratio33.05 EPS Q/Q-224.96% SMA20-8.30% Beta-1.53 Target Price-
Payout0.00% Debt/Eq0.01 Sales Q/Q- SMA50-1.32% Rel Volume0.37 Prev Close10.14
Employees87 LT Debt/Eq0.00 Earnings- SMA200-89.66% Avg Volume536.68K Price9.51
IPOApr 13, 2021 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume199,414 Change-6.21%
Jul-07-25 09:00AM
Jun-09-25 09:30AM
Jun-06-25 10:20AM
May-27-25 08:00AM
May-20-25 08:00AM
08:00AM Loading…
May-16-25 08:00AM
May-14-25 10:15AM
May-13-25 08:00AM
May-12-25 03:00PM
May-08-25 12:40PM
08:30AM
May-02-25 11:10AM
May-01-25 11:50AM
Apr-28-25 01:00PM
Apr-24-25 10:30AM
10:25AM Loading…
Apr-23-25 10:25AM
Apr-22-25 09:44AM
Mar-28-25 09:21AM
Mar-27-25 10:10AM
09:15AM
Mar-26-25 12:49PM
Mar-25-25 08:49AM
Mar-24-25 09:15AM
Mar-21-25 01:30PM
Mar-17-25 09:00AM
Mar-14-25 09:00AM
Mar-13-25 11:45AM
Jan-02-25 09:00AM
Dec-31-24 09:15AM
Sep-26-24 06:28AM
07:37AM Loading…
Jun-25-24 07:37AM
Jun-24-24 12:46PM
12:31PM
07:16AM
Jun-18-24 07:37AM
Jun-06-24 07:38AM
Jun-05-24 08:42AM
07:35AM
Jun-04-24 04:01PM
07:47AM
07:30AM
07:28AM
04:10AM
04:06AM
Mar-25-24 08:29AM
08:00AM
Dec-27-23 10:00AM
Dec-26-23 10:59AM
Dec-06-23 08:11AM
08:00AM
06:00AM
Sep-22-23 08:00AM
Aug-11-23 06:08AM
Jan-13-23 08:30AM
Jan-08-23 08:51AM
MicroAlgo, Inc. operates as a holding company, which engages in the development and application of bespoke central processing algorithms. Its services include algorithm optimization, accelerating computing power without the need for hardware upgrades, lightweight data processing, and data intelligence. The company was founded May 14, 2018 and is headquartered in New York, NY.