Your browser is no longer supported. Please, upgrade your browser.
MLP Maui Land & Pineapple Company, Inc. daily Stock Chart
Maui Land & Pineapple Company, Inc.
Index- P/E- EPS (ttm)-0.37 Insider Own4.00% Shs Outstand19.26M Perf Week-0.67%
Market Cap196.77M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.65M Perf Month0.78%
Income-7.10M PEG- EPS next Q- Inst Own24.50% Short Float2.14% Perf Quarter3.90%
Sales9.20M P/S21.39 EPS this Y- Inst Trans1.33% Short Ratio4.94 Perf Half Y-15.79%
Book/sh1.16 P/B8.97 EPS next Y- ROA-23.90% Target Price- Perf Year1.56%
Cash/sh0.04 P/C245.96 EPS next 5Y- ROE-38.50% 52W Range8.50 - 13.62 Perf YTD-7.56%
Dividend- P/FCF72.88 EPS past 5Y-19.00% ROI-24.50% 52W High-23.64% Beta0.55
Dividend %- Quick Ratio5.00 Sales past 5Y-21.30% Gross Margin43.70% 52W Low22.35% ATR0.32
Employees11 Current Ratio5.00 Sales Q/Q-13.00% Oper. Margin-11.20% RSI (14)51.34 Volatility2.95% 2.84%
OptionableNo Debt/Eq0.00 EPS Q/Q-6.10% Profit Margin- Rel Volume0.26 Prev Close10.58
ShortableYes LT Debt/Eq0.01 Earnings- Payout- Avg Volume28.80K Price10.40
Recom- SMA201.13% SMA50-1.45% SMA200-3.14% Volume7,484 Change-1.70%
Aug-04-20 09:35AM  
May-11-20 10:31PM  
May-01-20 12:34AM  
Apr-22-20 08:38PM  
Apr-06-20 10:58PM  
Mar-20-20 07:46AM  
Mar-02-20 10:11PM  
Jan-20-20 08:38AM  
Dec-23-19 02:23PM  
Dec-06-19 08:49AM  
Dec-04-19 12:57AM  
Nov-24-19 04:38PM  
Nov-06-19 09:00PM  
Oct-21-19 12:58PM  
Sep-20-19 09:12AM  
Aug-21-19 06:52AM  
Aug-07-19 08:16PM  
Jul-22-19 08:49AM  
Jun-21-19 11:29AM  
May-26-19 04:33AM  
May-22-19 02:45PM  
Apr-25-19 05:06AM  
Apr-24-19 11:00PM  
Feb-26-19 10:21AM  
Feb-21-19 05:16AM  
Feb-20-19 10:00PM  
Nov-30-18 01:33PM  
Nov-19-18 08:45AM  
Nov-02-18 05:08AM  
Nov-01-18 10:45PM  
Aug-09-18 05:04AM  
Aug-08-18 11:04PM  
May-18-18 01:47PM  
Apr-26-18 05:04AM  
Apr-25-18 11:00PM  
Mar-16-18 11:30AM  
Mar-09-18 02:01AM  
Feb-23-18 05:55PM  
Feb-11-18 10:00AM  
Jan-03-18 05:28PM  
Dec-13-17 02:37PM  
Dec-12-17 07:19AM  
Nov-28-17 12:46PM  
Nov-13-17 12:47PM  
Nov-10-17 06:05PM  
Nov-06-17 08:59AM  
Nov-02-17 12:21PM  
Nov-01-17 09:40PM  
Oct-12-17 10:43AM  
Sep-28-17 10:03AM  
Sep-25-17 10:41AM  
Sep-22-17 09:14AM  
Sep-11-17 11:09AM  
Aug-23-17 07:20AM  
Aug-09-17 11:00PM  
Aug-01-17 06:56PM  
Jul-31-17 04:54PM  
Jul-19-17 08:49AM  
Jul-10-17 02:52PM  
Jun-26-17 11:15AM  
Jun-05-17 02:32PM  
Jun-01-17 07:51PM  
May-30-17 11:09AM  
May-26-17 01:17PM  
May-15-17 04:07PM  
May-01-17 10:36AM  
Apr-28-17 04:48PM  
Apr-17-17 12:59PM  
Apr-05-17 05:05PM  
Mar-15-17 10:22AM  
Mar-13-17 03:09PM  
Mar-02-17 01:04PM  
Mar-01-17 08:58PM  
Feb-24-17 06:08AM  
Feb-23-17 05:02AM  
Feb-22-17 11:26PM  
Jan-26-17 06:00PM  
Dec-13-16 02:19PM  
Dec-05-16 12:07PM  
Nov-15-16 11:40AM  
Nov-14-16 06:20PM  
Nov-04-16 11:50AM  
Nov-03-16 08:06AM  
Nov-02-16 10:31PM  
Oct-21-16 07:40PM  
Oct-18-16 10:45AM  
Sep-23-16 05:55PM  
Aug-12-16 11:11AM  
Aug-11-16 09:07AM  
Aug-10-16 10:11PM  
Jun-07-16 06:07AM  
Maui Land & Pineapple Company, Inc., together with its subsidiaries, develops, manages, and sells residential, resort, commercial, agricultural, and industrial real estate properties in the United States. The company operates through Real Estate, Leasing, and Resort Amenities segments. The Real Estate segment is involved in the land planning and entitlement, development, and sale of its landholdings on Maui. This segment also provides licensed general brokerage services for properties in the Kapalua Resort and surrounding areas. The Leasing segment leases residential, resort, commercial, agricultural, and industrial land and properties; and licenses its registered trademarks and trade names, as well as provides stewardship and conservation services. This segment also operates ditches, reservoirs, and well systems that provide potable and non-potable water to West and Upcountry Maui areas. The Resort Amenities segment manages the operations of the Kapalua Club, a private, non-equity club program providing its members special programs, access, and other privileges at certain amenities at the Kapalua Resort. It owns approximately 23,000 acres of land on the island of Maui, Hawaii. Maui Land & Pineapple Company, Inc. was founded in 1909 and is based in Lahaina, Hawaii.