New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
84.79
Dollar change
+0.87
Percentage change
1.04
%
IndexDJIA, S&P 500 P/E13.07 EPS (ttm)6.49 Insider Own0.10% Shs Outstand2.50B Perf Week-1.40%
Market Cap211.79B Forward P/E8.91 EPS next Y9.52 Insider Trans-0.17% Shs Float2.50B Perf Month4.00%
Enterprise Value238.59B PEG1.23 EPS next Q2.35 Inst Own80.32% Short Float1.01% Perf Quarter6.91%
Income16.41B P/S3.34 EPS this Y16.46% Inst Trans-0.62% Short Ratio2.04 Perf Half Y8.71%
Sales63.43B P/B4.33 EPS next Y6.84% ROA14.26% Short Interest25.17M Perf YTD-14.77%
Book/sh19.57 P/C24.44 EPS next 5Y10.63% ROE35.44% 52W High110.19 -23.05% Perf Year-23.98%
Cash/sh3.47 P/FCF14.39 EPS past 3/5Y9.42% 12.04% ROIC19.78% 52W Low73.31 15.66% Perf 3Y-6.23%
Dividend Est.3.23 (3.81%) EV/EBITDA8.91 Sales past 3/5Y9.36% 6.55% Gross Margin75.25% Volatility1.78% 2.43% Perf 5Y10.66%
Dividend TTM3.24 (3.82%) EV/Sales3.76 EPS Y/Y TTM20.01% Oper. Margin35.05% ATR (14)1.92 Perf 10Y74.53%
Dividend Ex-DateSep 15, 2025 Quick Ratio1.17 Sales Y/Y TTM2.00% Profit Margin25.87% RSI (14)50.94 Recom2.03
Dividend Gr. 3/5Y5.73% 6.66% Current Ratio1.42 EPS Q/Q-17.85% SMA200.52% Beta0.35 Target Price101.41
Payout46.32% Debt/Eq0.72 Sales Q/Q-2.20% SMA501.13% Rel Volume0.87 Prev Close83.92
Employees75000 LT Debt/Eq0.69 EarningsOct 30 BMO SMA200-0.42% Avg Volume12.32M Price84.79
IPOJun 15, 1946 Option/ShortYes / Yes EPS/Sales Surpr.4.77% -0.37% Trades Volume10,749,919 Change1.04%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Resumed Citigroup Neutral $95
Sep-17-25Downgrade Berenberg Buy → Hold $90
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Oct-18-25 10:35AM
10:30AM
10:30AM
06:00AM
Oct-17-25 12:20PM
11:09AM Loading…
11:09AM
03:24AM
Oct-16-25 09:00AM
06:45AM
02:06AM
02:00AM
Oct-14-25 05:50PM
10:01AM
06:15AM
01:41AM
04:15PM Loading…
Oct-13-25 04:15PM
12:12PM
12:10PM
09:50AM
09:28AM
08:43AM
06:10AM
Oct-10-25 11:57AM
Oct-09-25 08:03AM
07:00AM
06:45AM
Oct-08-25 09:28AM
08:50AM
08:42AM
01:49AM
05:50PM Loading…
Oct-07-25 05:50PM
04:03PM
11:56AM
09:37AM
08:27AM
06:45AM
06:00AM
Oct-06-25 11:33AM
09:03AM
06:45AM
Oct-05-25 09:45AM
02:42AM
Oct-03-25 04:55PM
10:06AM
09:28AM
06:28AM
Oct-02-25 11:37AM
11:15AM
10:32AM
09:30AM
09:00AM
03:28AM
02:55AM
Oct-01-25 05:36PM
04:55PM
04:40PM
04:00PM
12:17PM
11:44AM
11:03AM
10:40AM
08:06AM
08:03AM
08:01AM
Sep-30-25 05:14PM
04:47PM
04:26PM
03:19PM
02:51PM
02:49PM
01:31PM
11:47AM
10:34AM
10:18AM
06:30AM
04:00AM
03:39AM
01:52AM
Sep-29-25 07:28AM
01:39AM
Sep-28-25 06:42PM
Sep-26-25 05:45PM
04:51PM
04:31PM
02:11PM
12:21PM
11:48AM
11:09AM
09:58AM
09:40AM
09:14AM
08:15AM
08:11AM
07:02AM
07:02AM
03:17AM
Sep-25-25 10:52PM
12:35PM
11:52AM
11:20AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Williams David MichaelEVP,Chief Info&Digital OfficerAug 04 '25Option Exercise79.2917,1191,357,36641,445Aug 05 08:46 AM
Guindo ChirfiChief Marketing OfficerAug 04 '25Option Exercise79.2936,9032,926,039107,409Aug 05 08:43 AM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM