Your browser is no longer supported. Please, upgrade your browser.
MSN Emerson Radio Corp. daily Stock Chart
Emerson Radio Corp.
Index- P/E- EPS (ttm)-0.21 Insider Own72.44% Shs Outstand21.04M Perf Week28.76%
Market Cap15.61M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float5.80M Perf Month62.65%
Income-4.40M PEG- EPS next Q- Inst Own7.40% Short Float0.26% Perf Quarter54.29%
Sales6.00M P/S2.60 EPS this Y-84.20% Inst Trans- Short Ratio0.05 Perf Half Y61.19%
Book/sh1.42 P/B0.76 EPS next Y- ROA-11.50% Target Price- Perf Year20.00%
Cash/sh2.30 P/C0.47 EPS next 5Y- ROE-14.00% 52W Range0.63 - 1.35 Perf YTD31.71%
Dividend- P/FCF- EPS past 5Y-37.60% ROI-16.30% 52W High-29.63% Beta0.37
Dividend %- Quick Ratio22.30 Sales past 5Y-39.30% Gross Margin-0.80% 52W Low50.75% ATR0.11
Employees22 Current Ratio23.70 Sales Q/Q-18.80% Oper. Margin-76.70% RSI (14)63.20 Volatility30.48% 12.91%
OptionableNo Debt/Eq0.01 EPS Q/Q-14.00% Profit Margin-74.40% Rel Volume6.24 Prev Close1.08
ShortableNo LT Debt/Eq0.00 Earnings- Payout- Avg Volume298.07K Price0.95
Recom- SMA2026.93% SMA5030.18% SMA20027.39% Volume1,691,152 Change-12.04%
Apr-20-20 12:37PM  
Feb-18-20 11:09PM  
Jan-06-20 02:17PM  
Dec-20-19 10:22AM  
Oct-21-19 01:31PM  
Aug-21-19 03:09PM  
May-23-19 08:46AM  
Dec-20-18 11:23PM  
Dec-04-18 11:16PM  
Nov-26-18 07:30AM  
Oct-24-18 06:19AM  
Oct-09-18 12:49PM  
Aug-03-18 01:59PM  
Jun-27-18 04:20PM  
Jun-07-18 12:21AM  
Apr-12-18 06:23AM  
Dec-20-17 11:51AM  
Dec-08-17 01:12PM  
Nov-27-17 02:53PM  
Nov-23-17 09:17AM  
Oct-13-17 11:04AM  
Oct-05-17 05:32AM  
Oct-03-17 11:36AM  
Sep-06-17 11:00AM  
Sep-05-17 04:20PM  
Aug-30-17 04:30PM  
Aug-25-17 04:55PM  
Aug-17-17 10:54AM  
Jul-10-17 02:54PM  
Jun-29-17 03:10PM  
Jun-28-17 12:07PM  
Jun-02-17 04:54AM  
May-31-17 04:20PM  
Apr-24-17 02:36PM  
Apr-03-17 12:30AM  
Mar-30-17 08:21AM  
Mar-13-17 04:23PM  
Mar-10-17 12:15PM  
Feb-18-17 01:04PM  
Feb-14-17 05:58PM  
Dec-19-16 01:46PM  
Dec-09-16 12:27PM  
Nov-22-16 04:22PM  
Nov-11-16 11:48AM  
Nov-09-16 04:35PM  
Oct-13-16 04:24PM  
Sep-23-16 10:27AM  
Sep-07-16 05:58PM  
Aug-30-16 11:22AM  
Aug-15-16 04:33PM  
Jul-22-16 09:58AM  
Jul-20-16 12:43PM  
Jul-04-16 10:34AM  
Jun-30-16 04:21PM  
Jun-29-16 04:33PM  
Jun-23-16 04:22PM  
Jun-08-16 04:11PM  
Jun-07-16 11:28AM  
Jun-02-16 04:19PM  
Apr-04-16 04:45PM  
Mar-29-16 04:32PM  
Mar-23-16 12:14PM  
Mar-11-16 02:55PM  
Feb-16-16 04:59PM  
Jan-29-16 10:03AM  
Jan-27-16 04:13PM  
Jan-25-16 10:07AM  
Jan-06-16 10:44AM  
Dec-22-15 04:17PM  
Dec-10-15 11:57AM  
Nov-17-15 04:22PM  
Sep-10-15 11:47AM  
Aug-17-15 08:13PM  
Aug-14-15 12:57PM  
Jul-16-15 08:09PM  
Jul-14-15 04:54PM  
Mar-11-15 04:13PM  
Mar-05-15 02:05PM  
Feb-20-15 07:07PM  
Feb-18-15 06:06AM  
Emerson Radio Corp., together with its subsidiaries, designs, sources, imports, markets, and sells various houseware and consumer electronic products under the Emerson brand in the United States and internationally. It provides houseware products, such as microwave ovens, compact refrigerators, wine products, and toaster ovens; audio products, including clock radios, Bluetooth speakers, and wireless charging products; and other products comprising massagers, toothbrushes, and security products. The company also licenses its trademarks to others on a worldwide basis for various products. Emerson Radio Corp. markets its products primarily through mass merchandisers and online marketplaces. The company was founded in 1948 and is headquartered in Parsippany, New Jersey.