Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E6.74 EPS (ttm)6.35 Insider Own0.20% Shs Outstand1.18B Perf Week-0.16%
Market Cap50.60B Forward P/E5.00 EPS next Y8.54 Insider Trans-15.34% Shs Float1.11B Perf Month-2.20%
Income7.59B PEG0.25 EPS next Q2.57 Inst Own85.20% Short Float5.36% Perf Quarter2.64%
Sales23.16B P/S2.19 EPS this Y96.40% Inst Trans-0.12% Short Ratio1.53 Perf Half Y33.59%
Book/sh19.86 P/B2.15 EPS next Y-12.30% ROA22.00% Target Price58.89 Perf Year96.91%
Cash/sh5.22 P/C8.20 EPS next 5Y27.37% ROE42.40% 52W Range21.49 - 49.89 Perf YTD3.96%
Dividend- P/FCF9.68 EPS past 5Y44.20% ROI19.20% 52W High-14.31% Beta1.68
Dividend %- Quick Ratio1.80 Sales past 5Y19.80% Gross Margin48.20% 52W Low98.93% ATR1.46
Employees34100 Current Ratio2.40 Sales Q/Q71.40% Oper. Margin36.20% RSI (14)45.24 Volatility2.71% 3.35%
OptionableYes Debt/Eq0.40 EPS Q/Q- Profit Margin32.80% Rel Volume1.06 Prev Close43.99
ShortableYes LT Debt/Eq0.34 EarningsDec 19 AMC Payout0.00% Avg Volume38.81M Price42.75
Recom1.80 SMA20-2.39% SMA50-3.23% SMA20021.26% Volume41,164,742 Change-2.82%
Dec-20-17Reiterated Stifel Buy $65 → $75
Dec-20-17Reiterated Mizuho Buy $45 → $50
Dec-20-17Reiterated Cowen Outperform $50 → $53
Dec-14-17Reiterated MKM Partners Buy $52 → $54
Nov-28-17Downgrade Standpoint Research Reduce → Hold
Nov-27-17Reiterated Morgan Stanley Overweight $39 → $55
Nov-10-17Reiterated JP Morgan Overweight $50 → $55
Oct-12-17Reiterated Barclays Overweight $40 → $60
Oct-09-17Upgrade BMO Capital Markets No Rating at Time → Market Perform $43
Sep-27-17Reiterated Cowen Outperform $40 → $43
Sep-19-17Reiterated Susquehanna Positive $40 → $50
Sep-18-17Reiterated Evercore ISI Outperform $40 → $50
Sep-13-17Upgrade Goldman Neutral → Buy
Sep-11-17Initiated FBN Securities Outperform $45
Jun-30-17Reiterated Stifel Buy $47 → $60
Jun-26-17Reiterated Wells Fargo Outperform $32.50 → $40
Jun-26-17Reiterated Cowen Outperform $34 → $38
May-24-17Downgrade Standpoint Research Buy → Reduce
May-08-17Downgrade Goldman Buy → Neutral
Mar-31-17Initiated Macquarie Outperform $35
Jan-20-18 12:01AM  [$$] Paul Wick: How to Play the Big Trends in Tech
Jan-19-18 08:00PM  3 Top Chip Stocks to Buy in 2018 Motley Fool
05:10PM  5 Low-P/E Tech Stocks Gurus Are Buying
03:35PM  Could Competition Hurt Micron in the Future? Market Realist
02:05PM  How Changing Consumer Market Dynamics Have Affected Micron Market Realist
12:34PM  Whats the Difference between Past Micron and 2017 Micron? Market Realist
11:04AM  Micron Technology, Inc. :MU-US: Earnings Analysis: Q1, 2018 By the Numbers : January 19, 2018 Capital Cube
10:31AM  Is the MicronIntel Partnership Termination an Opportunity for China? Market Realist
09:02AM  A Look at the IntelMicron Partnership Market Realist
07:37AM  Why Did Micron Sue Chinese Companies over DRAM Technology? Market Realist
07:32AM  Microns Product Strategy for Fiscal 2018 Market Realist
Jan-18-18 01:11PM  Will Legal Battles Finally End the Micron Technology, Inc. Stock Rally? InvestorPlace
10:32AM  Microns Strategy to Survive a Memory Downturn Market Realist
09:30AM  Micron Stock Looks Ready to Blast Off: Chart
09:02AM  Could Microns Revenue Super-Cycle End in Fiscal 2018? Market Realist
08:39AM  Accenture's 2nd Innovation Hub in US to Create 400 Tech Jobs Zacks
07:35AM  Micron Starts Fiscal 2018 with Strong Revenue Growth Market Realist
Jan-17-18 05:43PM  Better Buy: Micron Technology Inc. vs. Qualcomm Motley Fool
05:05PM  A Look at 3 Key Metrics of Microns Earnings Market Realist
03:34PM  Investors and Analysts Mixed about Microns 2018 Performance Market Realist
02:13PM  Stocks extend rally, investor positioning still conservat... CNBC Videos
10:50AM  Unbelievable ETFs & Stocks On Sale Zacks
08:48AM  How Micron Performed Last Week Market Realist
08:03AM  My 3 Biggest Stock Holdings Motley Fool
Jan-15-18 07:35AM  Can Micron Cope without Intel as Their Partnership Ends? Market Realist
Jan-14-18 03:00PM  Intel and Micron Dissolve 3D NAND Partnership Motley Fool
Jan-12-18 06:44PM  The 3 Best Artificial Intelligence Stocks of 2017 Motley Fool
01:55PM  Why Falling Memory Prices Dont Worry Micron Market Realist
10:30AM  Why 2017 Was an Important Year for Intel Market Realist
09:18AM  Fridays Vital Data: Bank of America Corp. (BAC), Micron Technology, Inc. (MU) and Delta Air Lines, Inc. (DAL) InvestorPlace
01:26AM  BRIEF-UMC Files Patent Infringement Lawsuits Against Micron Technology's Affiliates in China Reuters
Jan-11-18 06:09PM  Micron CEO Sanjay Mehrotra: We Are At 'Sweet Spot' Of Tech Trends At CES Investor's Business Daily
01:35PM  Micron Technology, Inc. Stock Is a Strong Buy on Any Dip InvestorPlace
11:45AM  Tech Today: Kodak Cools, Defending Micron, Amazon's Echo Commerce
10:45AM  Better Buy: Micron Technology, Inc. (MU) vs. Cypress Semiconductor (CY) Motley Fool
08:41AM  Micron Technology, Criteo, AppFolio, Splunk and Microsoft as Zacks Bull and Bear of the Day Zacks
07:31AM  What Drove NVIDIAs Earnings Growth to Record High in 2017? Market Realist
07:10AM  Free Research Report as Microns Total Revenue Grew 71%; Adjusted EPS Soared 665.6% ACCESSWIRE
07:01AM  Bull of the Day: Micron Technology (MU) Zacks
05:54AM  Now Is Not the Time to Own Micron Technology, Inc. Stock InvestorPlace
Jan-10-18 04:10PM  How Long Will the Current Boom Last for Micron Technology Inc. Stock? InvestorPlace
11:53AM  Tech Today: Apple Glow and Gloom, Kodak Soars Again, Micron Worries
09:38AM  Micron's stock falls again, but J.P. Morgan affirms bullish stance MarketWatch
09:13AM  Micron Stock Could Enter Intermediate Correction Investopedia
09:00AM  Micron Technology to Hold 2018 Annual Meeting of Shareholders GlobeNewswire
08:20AM  Todays Research Reports on Trending Tickers: Advanced Micro Devices and Micron Technology ACCESSWIRE
07:36AM  A Look at Microns Earnings Milestones in 2017 Market Realist
Jan-09-18 03:03PM  General Motors Company Stock Is a Buy on a Pullback InvestorPlace -5.66%
02:46PM  Micron CFO Sees 'Incredibly Healthy Setup' for NAND Flash in 2018
01:44PM  Pharma leading the IQ 100 CNBC Videos
12:35PM  What Does 2018 Have in Store for NAND Market? Market Realist
11:10AM  What Were David Teppers Top Buys in 3Q17? Market Realist
11:05AM  Will Micron and Samsung Continue to See High DRAM Prices in 2018? Market Realist
09:33AM  How the Semiconductor Industry Performed in 2017 Market Realist
08:22AM  Heres Why Micron Technology, Inc. Stock Still Has More Upside InvestorPlace
08:22AM  The Zacks Analyst Blog Highlights: Statoil, Micron and DXC Technology Zacks
Jan-08-18 07:21PM  Pot, bitcoin, Micron all speculative CNBC Videos
07:02PM  Cramer Remix: Teslas stock is up for one simple reason CNBC Videos
07:01PM  Jim Cramer: Cryptocurrencies, Marijuana and Micron Are Hot Speculator Plays
06:52PM  Cramer: Marijuana, bitcoin and Micron are all speculative... CNBC Videos
01:48PM  Canada Goose, Lear, Masco, Vulcan Materials & Micron CNBC Videos
09:57AM  Micron, Intel Part Ways on NAND Chips
09:56AM  Mondays Vital Data: Apple, Micron and General Electric InvestorPlace
09:00AM  Micron and Intel Announce Update to NAND Memory Joint Development Program GlobeNewswire
06:03AM  A Rebounding Micron Technology, Inc. Stock Is at a Very Critical Point InvestorPlace
Jan-06-18 07:48AM  Why Micron Technology Is a Top Stock Pick for 2018 Motley Fool
Jan-05-18 08:14PM  Micron: DRAM, NAND Trends 'Neutral to Good,' Says Keybanc
04:51PM  Why Micron Technology, Inc. Shares Rose 88% in 2017 Motley Fool
01:17PM  [$$] Buying Micron, Gilead, Apple and Under Armour
09:54AM  Can These 4 Tech Stocks Retain Their Performance in 2018? Zacks
08:22AM  The Zacks Analyst Blog Highlights: Apple, Facebook, NVIDIA, Micron Technology and Broadcom Zacks
Jan-04-18 12:30PM  Buy These 4 Stocks on Growing AI Popularity Zacks
11:17AM  Buy Into the Intel Corporation Stock Dip InvestorPlace
09:56AM  Tech Bigwigs Rise and Shine in 2018: 5 Must Buys Zacks
07:49AM  Micron Stock Is Not As Cheap As It Looks Motley Fool
06:48AM  Trade of the Day: Micron Technology, Inc. Could Be the Next Breakout InvestorPlace
Jan-03-18 05:59PM  "Fast Money" final trades: HAL, SQ and more CNBC Videos
11:27AM  5 Stocks Insiders and Hedge Funds Are Crazy About Insider Monkey
11:27AM  Why Micron Technology, Inc. Stock Has Deep Compelling Value InvestorPlace
10:22AM  Go Long Advanced Micro Devices, Inc. In a Red-Hot Sector InvestorPlace
07:31AM  NVIDIA and Micron: The Top Semiconductor Stocks of 2017 Market Realist
06:58AM  Biggest Nasdaq winners and losers in 2017: Chip makers, videogame publishers lead tech MarketWatch
Jan-02-18 04:58PM  Samsung, Micron, and NVIDIA Are 2017s Biggest Winners Market Realist +6.20%
01:57PM  Watch Micron Stock Near This Incredibly Important Level
12:51PM  Micron, Broadcom, et al. Gain Amidst Upbeat November Data
09:53AM  Cramer's Stop Trading: Keep an eye on Micron CNBC Videos
08:19AM  Tuesdays Vital Data: Micron Technology, Inc. (MU), General Electric Company (GE) and, Inc. (AMZN) InvestorPlace
07:40AM highlights: Micron Technology, Tata Motors, PBF Energy and Triton International Zacks
07:32AM  Reading the Most Profitable Semiconductor Companies Market Realist
07:02AM  Why Micron Technology, Inc. Will Have Another Strong Year in 2018 InvestorPlace
Jan-01-18 10:34AM  This Made Micron One of the Fastest-Growing Semi Stocks of 2017 Market Realist
09:04AM  What Made Intel the Most-Traded Semi Stock This Year? Market Realist
Dec-30-17 12:00PM  Here's Why The Worst Is Yet to Come for Micron Technology, Inc. Motley Fool
Dec-29-17 05:40PM  Whats So Attractive about Micron and Lam Research to Investors? Market Realist
04:09PM  How Micron Became a 2017 Top Five Semiconductor Stock by Revenue Market Realist
04:06PM  Breaking down stocks in the best performing sector of 201... CNBC Videos
02:14PM  These Tech Stocks Should Be Avoided at All Costs
09:09AM  7 Impressive Growth Stocks Poised to Surge in 2018 Zacks
Dec-28-17 10:32AM  Micron Could Be the Guru Bargain Stock of 2018
09:04AM  Here's Why Marvell Technology Can Give Solid Returns in 2018 Zacks
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
BAILEY ROBERT LDirectorNov 01Sale44.553,000133,656117,299Nov 03 04:48 PM
ARNZEN APRIL SSVP, Human ResourcesOct 24Option Exercise0.002,187058,900Oct 26 05:24 PM
Poppen Joel LSVP Legal Affairs Gen CounselOct 24Option Exercise0.006,8040197,976Oct 26 05:23 PM
Deboer Scott JEVP, Technology DevelopmentOct 24Option Exercise0.007,4520123,782Oct 26 05:19 PM
Thorsen Steven L. JRSVP, Worldwide SalesOct 24Option Exercise0.007,4520191,414Oct 26 05:21 PM
Deboer Scott JEVP, Technology DevelopmentOct 20Sale42.0030,0001,260,13889,261Oct 23 04:45 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Option Exercise28.7716,950487,567157,182Oct 12 04:47 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Sale41.4016,950701,730140,232Oct 12 04:47 PM
BAILEY ROBERT LDirectorOct 02Sale39.863,000119,583114,284Oct 04 04:48 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Option Exercise5.8280,000465,600266,966Oct 02 04:46 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Option Exercise17.2257,944997,667289,940Oct 02 04:49 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Sale38.10118,9444,531,320184,690Oct 02 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Sale38.6180,0003,089,064186,966Oct 02 04:46 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Option Exercise18.1813,694248,957153,926Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Sale38.0013,694520,372140,232Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Option Exercise16.9229,500499,140169,732Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Sale35.0029,5001,032,500140,232Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 12Sale34.0010,000340,000140,232Sep 13 04:43 PM
ARNZEN APRIL SSVP, Human ResourcesSep 11Option Exercise0.00104050,319Sep 13 04:44 PM
BAILEY ROBERT LDirectorSep 01Sale32.643,00097,910117,284Sep 06 04:42 PM
ARNZEN APRIL SSVP, Human ResourcesSep 01Sale32.1332710,50750,215Sep 06 04:41 PM
Mondry Lawrence NDirectorAug 16Sale30.6225,000765,485177,367Aug 18 04:42 PM
MADDOCK ERNEST ESVP & Chief Financial OfficerAug 11Buy27.893,40094,824192,385Aug 15 05:08 PM
BAILEY ROBERT LDirectorAug 01Sale28.473,00085,415120,284Aug 02 06:17 PM
ARNZEN APRIL SSVP, Human ResourcesAug 01Sale28.221,00028,22050,542Aug 02 06:16 PM
Shirley BrianSVP, DRAM and Emerging MemoryJul 12Option Exercise16.9227,250461,070292,211Jul 14 04:54 PM
Shirley BrianSVP, DRAM and Emerging MemoryJul 12Sale31.5427,250859,503264,961Jul 14 04:54 PM
BAILEY ROBERT LDirectorJul 03Sale29.353,00088,062123,284Jul 06 05:25 PM
ARNZEN APRIL SSVP, Human ResourcesJul 03Sale30.121,00030,12051,542Jul 06 05:25 PM
Deboer Scott JVP Technology DevelopmentJun 07Sale32.0010,000320,000150,232Jun 08 04:44 PM
ARNZEN APRIL SVP, Human ResourcesJun 01Sale30.751,00030,75052,542Jun 01 04:45 PM
Deboer Scott JVP Technology DevelopmentMay 30Sale30.0010,000300,000160,232Jun 01 04:45 PM
Byrne Patrick JDirectorMay 16Sale28.9114,143408,911123,443May 18 04:49 PM
Shirley BrianVP Memory SolutionsMay 15Option Exercise16.9227,250461,070315,542May 17 04:54 PM
Shirley BrianVP Memory SolutionsMay 15Sale28.7750,5811,455,381264,961May 17 04:54 PM
ARNZEN APRIL SVP, Human ResourcesMay 01Sale27.851,00027,85053,542May 01 04:42 PM
JOHNSON MERCEDESDirectorApr 28Sale27.6627,242753,57154,533May 01 04:40 PM
ARNZEN APRIL SVP, Human ResourcesApr 03Sale28.951,00028,95054,542Apr 05 04:47 PM
ARNZEN APRIL SVP, Human ResourcesMar 30Option Exercise15.6310,638166,27966,180Mar 31 04:48 PM
ARNZEN APRIL SVP, Human ResourcesMar 30Sale28.9510,638308,01855,542Mar 31 04:48 PM
Thorsen Steven L. JRVice President, Worldwide SaleMar 29Sale28.4650,0001,422,955245,690Mar 31 04:47 PM
Shirley BrianVP Memory SolutionsMar 28Option Exercise5.7263,000360,360376,292Mar 30 04:43 PM
Shirley BrianVP Memory SolutionsMar 28Sale28.6788,0002,523,264288,292Mar 30 04:43 PM
Deboer Scott JVP Technology DevelopmentMar 27Option Exercise5.7231,500180,180221,732Mar 29 04:43 PM
Deboer Scott JVP Technology DevelopmentMar 27Sale28.8051,5001,483,155170,232Mar 29 04:43 PM
Shirley BrianVP Memory SolutionsFeb 15Option Exercise16.9227,250461,070340,542Feb 16 04:54 PM
Shirley BrianVP Memory SolutionsFeb 15Sale23.1227,250630,036313,292Feb 16 04:54 PM
Thorsen Steven L. JRVice President, Worldwide SaleFeb 09Option Exercise5.72126,000720,720421,690Feb 10 04:52 PM
Thorsen Steven L. JRVice President, Worldwide SaleFeb 09Sale24.64126,0003,104,023295,690Feb 10 04:52 PM