Your browser is no longer supported. Please, upgrade your browser.
MU Micron Technology, Inc. daily Stock Chart
Micron Technology, Inc.
IndexS&P 500 P/E4.77 EPS (ttm)9.87 Insider Own0.10% Shs Outstand1.21B Perf Week-8.29%
Market Cap56.79B Forward P/E4.05 EPS next Y11.65 Insider Trans-17.66% Shs Float1.11B Perf Month-16.20%
Income12.09B PEG0.13 EPS next Q3.33 Inst Own81.00% Short Float4.45% Perf Quarter-11.76%
Sales28.09B P/S2.02 EPS this Y137.30% Inst Trans-0.95% Short Ratio1.10 Perf Half Y6.56%
Book/sh24.72 P/B1.91 EPS next Y-1.05% ROA31.30% Target Price80.93 Perf Year59.05%
Cash/sh5.87 P/C8.03 EPS next 5Y36.93% ROE51.00% 52W Range29.28 - 64.66 Perf YTD14.57%
Dividend- P/FCF5.15 EPS past 5Y44.20% ROI19.20% 52W High-27.14% Beta1.64
Dividend %- Quick Ratio2.10 Sales past 5Y19.80% Gross Margin56.40% 52W Low60.89% ATR1.60
Employees34100 Current Ratio2.60 Sales Q/Q40.10% Oper. Margin45.20% RSI (14)24.94 Volatility3.50% 3.00%
OptionableYes Debt/Eq0.26 EPS Q/Q108.40% Profit Margin43.40% Rel Volume0.77 Prev Close47.10
ShortableYes LT Debt/Eq0.21 EarningsSep 19 AMC Payout0.00% Avg Volume44.79M Price47.11
Recom2.00 SMA20-10.02% SMA50-14.07% SMA200-5.77% Volume34,300,632 Change0.02%
Jul-05-18Reiterated Stifel Buy $108 → $108
Jun-22-18Initiated The Benchmark Company Buy $80
Jun-21-18Reiterated Cowen Outperform $67 → $72
Jun-18-18Reiterated Evercore ISI Outperform $80 → $100
Jun-06-18Resumed Longbow Neutral
May-31-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-23-18Reiterated Needham Strong Buy $76 → $100
May-22-18Reiterated Stifel Buy $101 → $106
May-22-18Reiterated Cowen Outperform $65 → $67
May-16-18Initiated RBC Capital Mkts Outperform $80
May-15-18Reiterated Stifel Buy $95 → $101
Mar-23-18Reiterated Cowen Outperform $55 → $65
Mar-23-18Initiated Mizuho Buy $66 → $70
Mar-23-18Downgrade Citigroup Buy → Neutral
Mar-16-18Reiterated Robert W. Baird Outperform $60 → $100
Mar-13-18Reiterated Mizuho Buy $55 → $66
Mar-12-18Reiterated Instinet Buy $55 → $100
Mar-08-18Reiterated KeyBanc Capital Mkts Overweight $53 → $65
Feb-06-18Upgrade Needham Buy → Strong Buy $76
Feb-06-18Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-17-18 04:25PM  Nanometrics Boosted By Gear For Making 3D Nand Memory Chips Investor's Business Daily
03:41PM  Micron Stock Is Poised for a Comeback InvestorPlace
11:35AM  The Dip in Nvidia Stock Is a Perfect Buying Opportunity InvestorPlace
08:27AM  Dow Jones Futures: Nvidia, Applied Materials Signal Bad News For Chip Stocks, Market Rally Investor's Business Daily
Aug-16-18 01:37PM  Micron Flounders Below Technical Defense Lines After 24% Rout Bloomberg
12:34PM  Micron Stock Is a Long-Term Winner, But the Near-Term Outlook Is Uncertain InvestorPlace
09:26AM  Thursdays Vital Data: Micron Technology, Macys and Netflix InvestorPlace
08:44AM  3 Big Stock Charts for Thursday: AT&T, International Paper and Hormel Foods InvestorPlace
07:32AM  The Zacks Analyst Blog Highlights: Nvidia, Amazon, Microsoft, Alphabet and Micron Zacks
Aug-15-18 05:15PM  The Correction Has Started: 6 Charts Explain Why Zacks -6.18%
04:33PM  Why J.C. Penney, Diamondback Energy, and Micron Technology Slumped Today Motley Fool
09:29AM  Wednesdays Vital Data: Alibaba, and Macys InvestorPlace
09:27AM  Semiconductors could plunge into a bear market by year-end, macro expert forecasts CNBC
08:00AM  Today's Research Reports on Trending Tickers: Micron Technology and Enphase Energy ACCESSWIRE
06:00AM  Take Caution With Emerging-Market Stocks: Goldman Investopedia
Aug-14-18 08:10PM  Analysis: Positioning to Benefit within Navistar International, Micron Technology, Hewlett Packard Enterprise, American Axle & Manufacturing, Gulfport Energy, and HP Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
11:37AM  Einhorn Drops Stakes in Apple, Micron, Twitter Investopedia
09:27AM  3 Big Stock Charts for Tuesday: Micron Technology, Tapestry and PPL InvestorPlace
07:42AM  US STOCKS-Futures rise as Turkish lira rebounds, tech stocks gain Reuters
07:17AM  Caught Up in the Facebook Frenzy? 5 Hotter Tech Stocks Zacks
07:15AM  Buy the Dip With These ETFs and Stocks InvestorPlace
Aug-13-18 11:20AM  Buy the Dip With These ETFs & Stocks Zacks
07:33AM  The Zacks Analyst Blog Highlights: Apple,, Adobe, Micron Technology and Intel Zacks
Aug-10-18 04:08PM  Micron Technology Teaches a Tough Trading Lesson InvestorPlace
09:29AM  Bitcoin Steers Past $6,000: GPU Makers Still in Limbo Zacks
09:25AM  Nasdaq Sees Best Stretch Since Last October: Top 5 Picks Zacks
09:07AM  The Zacks Analyst Blog Highlights: Nvidia, Intel, Micron, Advanced Micro Devices and Hewlett Packard Zacks
Aug-09-18 04:01PM  Micron Technology to Present at Citi 2018 Global Technology Conference GlobeNewswire
02:27PM  3 Chip Stocks to Buy for the Next 3 Years InvestorPlace
12:23PM  Get into Bank Stocks Soon Because Inflation Is on the Way InvestorPlace
09:25AM  Can Bitcoin Overcome Shock From SEC's Delayed ETF Decision? Zacks
08:27AM  Micron, Ultra Clean Holdings, Scotts Miracle-Gro, GW Pharmaceuticals, Innovative Industrial Properties, Molson Coors and Constellation Brands highlighted as Zacks Bull and Bear of the Day Zacks
05:00AM  Bull of the Day: Micron (MU) Zacks
Aug-08-18 06:35PM  Why Micron (MU) Stock Is A Strong Buy Right Now Zacks
12:50PM  Micron Seen Rebounding 16% Amid Bullish Forecasts Investopedia
10:10AM  AT&T Acquires Chernin Group's Ownership Stake in Otter Media Zacks
09:27AM  Wednesdays Vital Data: Snap, Walt Disney and Micron Technology InvestorPlace
Aug-07-18 09:41AM  Micron Stock Looks Like a Buy As It Closes in on $50 InvestorPlace
Aug-06-18 02:00PM  5 Cheap Tech Stocks In A Pricey Sector Investopedia
10:48AM  Has Micron Technology (MU) Outpaced Other Computer and Technology Stocks This Year? Zacks
09:09AM  United States Cellular (USM) Q2 Earnings Beat, Guidance Up Zacks
Aug-03-18 11:28AM  CBS Q2 Earnings and Revenues Beat Estimates, Increase Y/Y Zacks
07:31AM  The Zacks Analyst Blog Highlights: Microsoft, Micron,, Illumina and Activision Zacks
Aug-02-18 09:59AM  Tariff Woes Haunt Wall Street: Take Refuge in These 5 Stocks Zacks
Aug-01-18 03:43PM  Secular Growth Trends Make Micron (MU) Stock a Must Buy Zacks
12:41PM  Is Tech Overpriced? Not These 5 Stocks
12:27PM  The Smartest People on Wall Street Are Buying These 3 Stocks -- Should You Follow? Motley Fool
Jul-31-18 07:01PM  Jim Cramer: Lam Research May Not Be Bottoming Yet
12:15PM  Why Micron Stock Will Keep Climbing Whether or Not Buybacks Happen InvestorPlace
07:10AM  Free Technical Research on Micron Technology and Three More Semiconductor Equities ACCESSWIRE
Jul-30-18 08:10AM  Today's Research Reports on Trending Tickers: Micron Technology and Advanced Micro Devices ACCESSWIRE
Jul-29-18 10:42PM  MU Stock Looks Like a Great Value Bet Right Now InvestorPlace
Jul-27-18 11:35AM  Traders Get Defensive With a Chip ETF ETF Trends
10:29AM  Telefonica Brasil (VIV) Q2 Earnings Beat, Revenues Grow Y/Y Zacks
Jul-26-18 10:12PM  Better Buy: Micron Technology vs. Cypress Semiconductor Motley Fool
08:41PM  SK Hynix to invest $3.1 billion in new semiconductor plant in South Korea Reuters
03:08PM  Tech Today: Facebook's Fall, AMD's New High, an Apple Beat?
10:14AM  Micron stock rises after SK Hynix reports results MarketWatch
08:09AM  US-China trade war: Idaho may be the biggest victim, but not for its potatoes CNBC
Jul-25-18 11:01AM  5 Undervalued Top-Ranked Tech Stocks to Grab InvestorPlace
10:16AM  S&P 500 Hits Highest Level Since Feb 1: 4 Great Picks Zacks
Jul-24-18 08:10PM  Asian chipmakers' production plans in focus as super-cycle winds down Reuters
07:15PM  Asian chipmakers' production plans in focus as super-cycle winds down Reuters
03:24PM  4 of the Best U.S. Stocks to Buy Today for Long-Term Growth InvestorPlace
Jul-23-18 11:33PM  It Is Time to Buy MU Stock on Weakness InvestorPlace
04:17PM  5 Top Stock Trades for Tuesday Buy, Sell or Hold Tesla? InvestorPlace
02:10PM  Microns Bull Case Grows Stronger with Anticipated Stock Buyback InvestorPlace
12:45PM  Nasdaq, Dow Cut Early Losses In Bullish Reversal; This Bank Stock Breaks Out Investor's Business Daily
09:36AM  Nasdaq Leads Stocks Lower As Tesla, Micron Fade; Toymakers Rally Investor's Business Daily
08:59AM  The Zacks Analyst Blog Highlights: Alphabet, Microsoft, IBM and Micron Technology Zacks
Jul-20-18 11:19AM  T-Mobile Debuts Industry's Narrowband IoT Service Across US Zacks
09:30AM  Invest in 5 Mega Trends to Overcome Trade War Jitters Zacks
08:33AM  Why is Micron (MU) Down 2.5% Since its Last Earnings Report? Zacks
Jul-19-18 11:15AM  Nokia's Nuage Networks Partners Philippines' Globe Telecom Zacks
11:14AM  Whether You Should Invest in Boeing Depends on Two Key Questions InvestorPlace
09:23AM  Thursdays Vital Data: Netflix, Ford Motor and InvestorPlace
09:13AM  Trade of the Day: Micron (MU) InvestorPlace
08:30AM  4 Crypto Related Plays as Bitcoin Blasts Past $7,000 Zacks
Jul-18-18 04:12PM  Intel and Micron Part Ways, Again Motley Fool
01:36PM  Micron Better Off Without Intel: Street Investopedia
09:45AM  Is Micron Technology (MU) Outperforming Other Computer and Technology Stocks This Year? Zacks
08:10AM  Nasdaq Hits All-Time High: 5 Top-Ranked Tech Stocks to Buy Zacks
Jul-17-18 03:42PM  Micron and DRAM: A 'Minor Correction' in 2019?
02:45PM  Micron and Intel Part Ways, and Micron Bulls Love It
11:58AM  Is Micron Stock Bound to Pop Or Will It Drop? InvestorPlace
11:11AM  CenturyLink to Widen Cloud Offerings With Oracle FastConnect Zacks
11:09AM  Micron, Intel Update 2nd Generation 3D XPoint Partnership Zacks
09:44AM  Credit Suisse reiterates bullish stance on Micron after Intel 3D XPoint announcement MarketWatch
07:29AM  Micron May Buy Back $10B in Stock: Nomura Investopedia
Jul-16-18 05:58PM  Micron and Intel Announce Update to 3D XPoint Joint Development Program GlobeNewswire
04:32PM  Will Micron Buy Back $10 Billion in Stock? Analyst Says Yes
12:19PM  Micron Technology: Things Are Pretty Sunny in Memory Land
10:30AM  Verizon Deploys LTE Advanced Network for More Data Capacity Zacks
09:22AM  Mondays Vital Data: Bank of America, Netflix and Facebook InvestorPlace
Jul-14-18 03:30PM  How Micron Technology Stock Gained 27.5% In the First Half of 2018 Motley Fool
Jul-13-18 12:17PM  Bet Big and Bullish on Under-Loved Taiwan Semiconductor Ahead of Earnings InvestorPlace
09:52AM  Sprint Launches 4 Unlimited Plans for More Customer Options Zacks
09:35AM  5 Less-Obvious Esports Stocks Investors Should Watch InvestorPlace
08:08AM  Nasdaq Composite Hits Record-High Level: 5 Top-Ranked Picks Zacks
Jul-12-18 09:06AM  Thursdays Vital Data: American Airlines, Micron and Transocean InvestorPlace
Micron Technology, Inc. provides semiconductor systems worldwide. The company operates through four segments: Compute and Networking Business Unit, Storage Business Unit, Mobile Business Unit, and Embedded Business Unit. It offers DDR3 and DDR4 DRAM products for computers, servers, networking devices, communications equipment, consumer electronics, automotive, and industrial applications; lower power DRAM products for smartphones, tablets, automotive, laptop computers, and other mobile consumer device applications; DDR2 DRAM and DDR DRAM, GDDR5 and GDDR5X DRAM, SDRAM, and RLDRAM products for networking devices, servers, consumer electronics, communications equipment, computer peripherals, and automotive and industrial applications, as well as for computer memory upgrades; and hybrid memory cube semiconductor memory devices. The company also provides NAND products, which are electrically re-writeable, non-volatile semiconductor memory, and storage devices; client solid-state drives (SSDs) for notebooks, desktops, workstations, and other consumer applications; enterprise SSDs for server and storage applications; cloud SSDs; and multi-chip package and managed NAND products. In addition, it manufactures products that are sold under other brand names; and resells flash memory products that are purchased from other NAND Flash suppliers. Further, the company provides 3D XPoint non-volatile memory products; and NOR Flash, which are electrically re-writeable and semiconductor memory devices for automotive, industrial, connected home, and consumer applications. It markets its products to original equipment manufacturers and retailers through its internal sales force, independent sales representatives, and distributors; and through a Web-based customer direct sales channel, and channel and distribution partners. The company was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thorsen Steven L. JRSVP, WORLDWIDE SALESJul 20Sale55.0940,0002,203,548126,990Jul 24 04:42 PM
SWITZ ROBERT EDirectorJul 13Sale56.0025,0001,400,03545,257Jul 24 04:44 PM
SWITZ ROBERT EDirectorJul 02Sale53.3475,0004,000,17070,257Jul 24 04:44 PM
BAILEY ROBERT LDirectorJun 01Sale58.493,000175,47896,299Jun 05 04:54 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Option Exercise21.2924,795527,915144,899May 30 04:41 PM
Deboer Scott JEVP, Technology DevelopmentMay 25Sale62.0024,7951,537,290120,104May 30 04:41 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Option Exercise17.7928,089499,575195,079May 10 04:48 PM
Thorsen Steven L. JRSVP, Worldwide SalesMay 08Sale48.4128,0891,359,777166,990May 10 04:48 PM
Byrne Patrick JDirectorMay 02Sale46.3114,360665,058115,098May 03 05:54 PM
BAILEY ROBERT LDirectorMay 01Sale46.413,000139,22099,299May 03 05:53 PM
BAILEY ROBERT LDirectorApr 02Sale50.503,000151,496102,299Apr 04 04:44 PM
JOHNSON MERCEDESDirectorApr 02Sale50.5025,0001,262,58835,548Apr 04 04:43 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Option Exercise18.1813,695248,975133,799Mar 28 06:12 PM
Deboer Scott JEVP, Technology DevelopmentMar 26Sale56.1113,695768,439120,104Mar 28 06:12 PM
ARNZEN APRIL SSVP, Human ResourcesMar 15Sale59.8053231,81457,437Mar 19 04:41 PM
BAILEY ROBERT LDirectorMar 01Sale48.003,000144,003105,299Mar 05 04:32 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 15Sale43.771,22253,48757,969Feb 16 05:33 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Option Exercise16.9214,750249,570134,854Feb 09 04:49 PM
Deboer Scott JEVP, Technology DevelopmentFeb 07Sale43.2814,750638,380120,104Feb 09 04:49 PM
BAILEY ROBERT LDirectorFeb 01Sale43.173,000129,520108,299Feb 02 05:50 PM
ARNZEN APRIL SSVP, Human ResourcesJan 10Option Exercise0.00889059,548Jan 12 04:52 PM
BAILEY ROBERT LDirectorJan 02Sale42.733,000128,197111,299Jan 04 04:43 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Option Exercise24.4240,175980,920227,911Jan 02 04:50 PM
Thorsen Steven L. JRSVP, Worldwide SalesDec 28Sale42.4060,9212,583,197166,990Jan 02 04:50 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Option Exercise22.5627,878628,91186,537Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 22Sale44.2727,8781,234,20158,659Dec 27 04:53 PM
ARNZEN APRIL SSVP, Human ResourcesDec 05Option Exercise0.001,125059,265Dec 07 04:44 PM
BAILEY ROBERT LDirectorDec 01Sale41.383,000124,127114,299Dec 05 04:44 PM
Poppen Joel LSVP, Legal Affairs, GeneralNov 19Option Exercise0.003,3690197,987Nov 21 04:40 PM
BAILEY ROBERT LDirectorNov 01Sale44.553,000133,656117,299Nov 03 04:48 PM
ARNZEN APRIL SSVP, Human ResourcesOct 24Option Exercise0.002,187058,900Oct 26 05:24 PM
Poppen Joel LSVP Legal Affairs Gen CounselOct 24Option Exercise0.006,8040197,976Oct 26 05:23 PM
Deboer Scott JEVP, Technology DevelopmentOct 24Option Exercise0.007,4520123,782Oct 26 05:19 PM
Thorsen Steven L. JRSVP, Worldwide SalesOct 24Option Exercise0.007,4520191,414Oct 26 05:21 PM
Deboer Scott JEVP, Technology DevelopmentOct 20Sale42.0030,0001,260,13889,261Oct 23 04:45 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Option Exercise28.7716,950487,567157,182Oct 12 04:47 PM
Deboer Scott JEVP, Technology DevelopmentOct 10Sale41.4016,950701,730140,232Oct 12 04:47 PM
BAILEY ROBERT LDirectorOct 02Sale39.863,000119,583114,284Oct 04 04:48 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Option Exercise5.8280,000465,600266,966Oct 02 04:46 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Option Exercise17.2257,944997,667289,940Oct 02 04:49 PM
Thorsen Steven L. JRSVP, WORLDWIDE SALESSep 29Sale38.10118,9444,531,320184,690Oct 02 04:49 PM
Poppen Joel LSVP, Legal Affairs, GeneralSep 29Sale38.6180,0003,089,064186,966Oct 02 04:46 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Option Exercise18.1813,694248,957153,926Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 28Sale38.0013,694520,372140,232Oct 02 04:44 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Option Exercise16.9229,500499,140169,732Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 15Sale35.0029,5001,032,500140,232Sep 19 04:55 PM
Deboer Scott JEVP, Technology DevelopmentSep 12Sale34.0010,000340,000140,232Sep 13 04:43 PM
ARNZEN APRIL SSVP, Human ResourcesSep 11Option Exercise0.00104050,319Sep 13 04:44 PM
BAILEY ROBERT LDirectorSep 01Sale32.643,00097,910117,284Sep 06 04:42 PM
ARNZEN APRIL SSVP, Human ResourcesSep 01Sale32.1332710,50750,215Sep 06 04:41 PM