Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
69.38
Dollar change
+1.72
Percentage change
2.54
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-21.95% Total Holdings56 Perf Week21.31%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y13.82% AUM583.80M Perf Month38.93%
Fund Family Bond Type Tagshome-construction Return% 5Y4.70% NAV/sh Perf Quarter26.15%
IndexDow Jones US Sel Home Construction Indx Average Maturity Tagsleverage Return% 10Y 52W High99.01 -29.92% Perf Half Y0.67%
Index Weighting Commodity Type Tags- Return% SI 52W Low39.85 74.10% Perf YTD39.82%
Active/Passive Quant Type Tags- Flows% 1M-22.02% Volatility9.52% 8.41% Perf Year-22.83%
Dividend TTM0.77 (1.11%) ESG Type Tags- Flows% 3M-20.58% ATR (14)4.97 Perf 3Y44.51%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-22.02% RSI (14)60.95 Perf 5Y23.28%
Dividend Gr. 3/5Y- 173.92% Structure Type Region Flows% 1Y Beta4.12 Perf 10Y151.18%
Expense0.95% Growth/Value SMA207.01% Flows% 3Y Rel Volume2.08 Prev Close67.66
Inverse/Leveraged Market Cap SMA5015.70% Flows% 5Y Avg Volume1.21M Price69.38
IPOAug 19, 2015 Option/ShortYes / Yes SMA20011.54% Trades Volume2,512,385 Change2.54%
Jan-21-26 08:58AM
Aug-13-25 03:00PM
May-02-25 11:07AM
03:40AM
Apr-26-25 03:40AM
01:50AM Loading…
01:50AM
Apr-24-25 09:50AM
Apr-23-25 08:25PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 06:35AM
Apr-08-25 09:40AM
08:30AM Loading…
Apr-04-25 08:30AM
Apr-03-25 11:05AM
Apr-02-25 07:00AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
Mar-20-25 08:50PM
12:40PM
Nov-29-22 03:00PM
Jan-14-21 06:08AM
11:10AM Loading…
Jun-26-20 11:10AM
May-20-20 11:15AM
May-11-20 10:27AM
May-04-20 03:39PM
Apr-29-20 09:47AM
Apr-07-20 12:00AM
Mar-30-20 03:00PM
Mar-05-20 11:15AM
Feb-20-20 11:00AM
Jan-23-20 10:38AM
Jan-20-20 11:55AM
Jan-08-20 10:38AM
Jan-06-20 01:15PM
Dec-31-19 11:00AM
Nov-19-19 10:42AM
Nov-08-19 03:49PM
Oct-24-19 10:38AM
Oct-01-19 11:10AM
Sep-27-19 11:04AM
Sep-26-19 01:00PM
Sep-13-19 12:55AM
Sep-11-19 11:30AM
Sep-03-19 10:15AM
Aug-27-19 10:35AM
Aug-26-19 09:11AM
Aug-23-19 10:46AM
Jul-25-19 10:34AM
Jul-15-19 01:00PM
Jul-10-19 08:15AM
Jul-01-19 10:50AM
Jun-26-19 07:18PM
Jun-21-19 08:00AM
Jun-12-19 07:00AM
May-23-19 10:10AM
May-16-19 04:04PM
07:00AM
May-11-19 06:16AM
Apr-30-19 10:30AM
Apr-24-19 11:51AM
Apr-16-19 11:09AM
Apr-05-19 03:55AM
Apr-03-19 05:06PM
Mar-29-19 10:15AM
Mar-27-19 03:43PM
Mar-26-19 09:15AM
Feb-15-19 10:40AM
Feb-01-19 11:45AM
Jan-17-19 10:05AM
Dec-05-18 02:56PM
Nov-02-18 01:11PM
Oct-18-18 10:05AM
Oct-11-18 02:26PM
Oct-09-18 04:24PM
Sep-25-18 10:43AM
Sep-11-18 05:03PM
Jun-13-18 02:54PM
Jun-11-18 01:00PM
Feb-20-18 11:01AM
Jan-25-18 03:22PM
Jan-05-18 07:36AM
Dec-29-17 09:09AM
Dec-28-17 10:40AM
Dec-26-17 06:00AM
Dec-11-17 12:35PM
Dec-01-17 10:52AM
Nov-15-17 01:51PM
Nov-08-17 10:27AM
Nov-05-17 02:43PM
Nov-01-17 11:24AM
Oct-18-17 03:21PM
Direxion Daily Homebuilders & Supplies Bull 3X Shares seeks daily investment results of 300% of the daily performance of the Dow Jones U.S. Select Home Construction Index. The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.