Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
70.62
Dollar change
-0.40
Percentage change
-0.56
%
Index- P/E15.39 EPS (ttm)4.59 Insider Own37.51% Shs Outstand2.80M Perf Week-0.62%
Market Cap197.74M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.75M Perf Month-3.29%
Enterprise Value691.55M PEG- EPS next Q- Inst Own3.03% Short Float0.01% Perf Quarter-13.39%
Income16.07M P/S2.40 EPS this Y- Inst Trans-1.51% Short Ratio0.15 Perf Half Y-3.39%
Sales82.52M P/B- EPS next Y- ROA3.66% Short Interest0.00M Perf YTD-11.22%
Book/sh-19.53 P/C11.85 EPS next 5Y- ROE- 52W High81.53 -13.39% Perf Year12.09%
Cash/sh5.96 P/FCF4.69 EPS past 3/5Y- 20.14% ROIC4.32% 52W Low68.30 3.39% Perf 3Y59.20%
Dividend Est.- EV/EBITDA15.99 Sales past 3/5Y8.74% 5.90% Gross Margin47.85% Volatility0.52% 0.28% Perf 5Y7.47%
Dividend TTM1.57 (2.22%) EV/Sales8.38 EPS Y/Y TTM34.76% Oper. Margin31.97% ATR (14)0.67 Perf 10Y260.19%
Dividend Ex-DateSep 15, 2025 Quick Ratio0.25 Sales Y/Y TTM4.94% Profit Margin19.48% RSI (14)36.91 Recom-
Dividend Gr. 3/5Y7.72% 4.56% Current Ratio0.25 EPS Q/Q2.36% SMA20-1.79% Beta0.18 Target Price-
Payout35.87% Debt/Eq- Sales Q/Q5.93% SMA50-4.05% Rel Volume0.06 Prev Close71.02
Employees- LT Debt/Eq- Earnings- SMA200-3.34% Avg Volume0.83K Price70.62
IPONov 19, 1987 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume51 Change-0.56%
Sep-02-25 06:48AM
Aug-29-25 01:53PM
Aug-14-25 01:42PM
Aug-08-25 03:07PM
09:17AM
11:30AM Loading…
May-20-25 11:30AM
May-19-25 09:56AM
May-16-25 04:49PM
May-12-25 11:18AM
May-09-25 04:39PM
Nov-11-24 08:39AM
Aug-08-24 02:22PM
11:12AM
May-09-24 07:52PM
11:01AM
04:06PM Loading…
Mar-13-24 04:06PM
Nov-09-23 01:27PM
Aug-09-23 01:32PM
Aug-04-23 09:40PM
May-09-23 06:45PM
Mar-09-23 10:28AM
Nov-21-22 02:20PM
Mar-08-21 03:28AM
Jan-22-21 02:50PM
Jan-21-21 03:20AM
Dec-16-20 02:27AM
Nov-09-20 11:33AM
Oct-30-20 01:56PM
Sep-14-20 06:16AM
Aug-05-20 09:25AM
12:13PM Loading…
Jun-25-20 12:13PM
Jun-04-20 02:35PM
Apr-04-20 10:39AM
Mar-09-20 07:01AM
Mar-08-20 09:40AM
Feb-27-20 01:17PM
Jan-23-20 06:08AM
Jan-06-20 06:20AM
Dec-23-19 06:18AM
Nov-28-19 07:44AM
Nov-26-19 06:10PM
Oct-14-19 01:00PM
Sep-08-19 09:16AM
Aug-27-19 01:46PM
Aug-19-19 01:52PM
Jul-18-19 09:08AM
Jun-12-19 12:00PM
May-29-19 02:51PM
Apr-24-19 01:09PM
Feb-15-19 02:23PM
Jan-09-19 03:34PM
Nov-28-18 12:14PM
Sep-18-18 01:42PM
Aug-27-18 04:56PM
Jun-08-18 07:16PM
May-29-18 12:35PM
May-28-18 11:02AM
May-22-18 10:43AM
May-02-18 05:22PM
Apr-23-18 11:02AM
Mar-19-18 11:02AM
Feb-28-18 10:01AM
Feb-22-18 07:13PM
Feb-12-18 10:02AM
Jan-29-18 07:42PM
Jan-10-18 06:02PM
Jan-08-18 10:02AM
Dec-19-17 10:56AM
Nov-28-17 11:56AM
Nov-22-17 09:34AM
Oct-27-17 06:51PM
Oct-24-17 11:22AM
Oct-05-17 10:10AM
Aug-29-17 01:08PM
Aug-11-17 02:46PM
Jun-15-17 11:19AM
Jun-05-17 03:41PM
May-18-17 09:47AM
Apr-06-17 10:46AM
Mar-20-17 09:06AM
Mar-17-17 01:04PM
Mar-13-17 05:26PM
Feb-01-17 10:21AM
Jan-13-17 01:06PM
Nov-28-16 09:53AM
Nov-08-16 07:53AM
Oct-26-16 05:32PM
Oct-21-16 01:09PM
Aug-05-16 11:38AM
Jun-01-16 02:28PM
May-26-16 12:28PM
May-06-16 02:21PM
Mar-30-16 01:29PM
12:04PM
Mar-11-16 03:02PM
Feb-16-16 03:29PM
Jan-14-16 12:50PM
Nov-30-15 03:49PM
Nov-20-15 11:08AM
Nov-06-15 03:13PM
New England Realty Associates LP engages in the business of acquiring, developing and holding for investment, operating and selling real estate. It owns and operates various residential apartment buildings, condominium units and commercial properties. The company was founded on August 12, 1977 and is headquartered in Allston, MA.