Your browser is no longer supported. Please, upgrade your browser.
Settings
NHC National HealthCare Corporation daily Stock Chart
NHC [NYSE]
National HealthCare Corporation
Index- P/E17.15 EPS (ttm)4.65 Insider Own4.70% Shs Outstand15.24M Perf Week-1.57%
Market Cap1.21B Forward P/E- EPS next Y- Insider Trans-3.31% Shs Float10.90M Perf Month0.04%
Income70.80M PEG- EPS next Q- Inst Own40.20% Short Float1.90% Perf Quarter7.67%
Sales977.70M P/S1.24 EPS this Y27.90% Inst Trans3.57% Short Ratio5.86 Perf Half Y12.43%
Book/sh47.29 P/B1.69 EPS next Y- ROA5.80% Target Price- Perf Year27.62%
Cash/sh12.80 P/C6.23 EPS next 5Y- ROE8.80% 52W Range57.00 - 84.90 Perf YTD30.78%
Dividend2.00 P/FCF30.14 EPS past 5Y6.90% ROI5.30% 52W High-6.12% Beta0.34
Dividend %2.51% Quick Ratio2.10 Sales past 5Y4.90% Gross Margin40.70% 52W Low39.82% ATR2.14
Employees14850 Current Ratio2.10 Sales Q/Q2.10% Oper. Margin5.60% RSI (14)46.61 Volatility3.38% 2.43%
OptionableYes Debt/Eq0.14 EPS Q/Q86.00% Profit Margin6.40% Rel Volume0.98 Prev Close80.52
ShortableYes LT Debt/Eq0.13 EarningsNov 15 AMC Payout47.40% Avg Volume35.29K Price79.70
Recom- SMA20-1.56% SMA501.24% SMA20012.42% Volume34,632 Change-1.02%
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Nov-30-18 02:58PM  Should You Buy National HealthCare Corporation (NYSEMKT:NHC) For Its Dividend? Simply Wall St.
Nov-26-18 08:30AM  Report: Exploring Fundamental Drivers Behind CSW Industrials, DMC Global, National HealthCare, Milestone Scientific, EnSync, and Trio-Tech International New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-09-18 05:50AM  NHC Announces Common Dividend Business Wire
05:47AM  National HealthCare: 3Q Earnings Snapshot Associated Press
05:35AM  NHC Reports Third Quarter 2018 Earnings Business Wire
Oct-31-18 03:36PM  Want To Invest In National HealthCare Corporation (NYSEMKT:NHC)? Heres How It Performed Lately Simply Wall St.
Oct-29-18 01:33PM  Dow Jones Up, Nasdaq Lags; Most Growth Stocks Face This Key Technical Test Investor's Business Daily
Oct-08-18 08:30AM  New Research: Key Drivers of Growth for Suburban Propane Partners, National HealthCare, South Jersey Industries, BP Prudhoe Bay Royalty Trust, Esterline Technologies, and RealPage Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Sep-24-18 11:20AM  Is National HealthCare Corporation (NYSEMKT:NHC) Attractive At This PE Ratio? Simply Wall St.
Sep-18-18 06:35AM  NHC Welcomes David A. Johnson as Vice President of Homecare Business Wire
Aug-21-18 02:37PM  Who Owns National HealthCare Corporation (NYSEMKT:NHC)? Simply Wall St.
Aug-13-18 05:35AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-10-18 05:25AM  NHC Announces Common Dividend Business Wire
05:12AM  NHC Reports Second Quarter 2018 Earnings Business Wire
Jun-26-18 07:02AM  Only 1 Days Left To Cash In On National HealthCare Corporation (NYSEMKT:NHC) Dividend, Is It Worth Buying? Simply Wall St.
Jun-21-18 07:50AM  Investor Expectations to Drive Momentum within JBG SMITH Properties, Northwest Bancshares, Warrior Met Coal, Natus Medical, Triangle Capital, and National HealthCare Discovering Underlying Factors of Influence GlobeNewswire
Jun-11-18 09:00AM  National HealthCare Corporation Partners with MatrixCare for Enterprise Technology Solution GlobeNewswire
May-29-18 03:15PM  Gulch, Ohio developers jockey for Cool Springs development site American City Business Journals
May-04-18 05:05AM  NHC Reports First Quarter 2018 Earnings Business Wire
May-03-18 04:51PM  NHC Announces 4.2% Increase in Quarterly Common Dividend Business Wire
Apr-30-18 08:20AM  Recent Analysis Shows FTD Companies, TG Therapeutics, National HealthCare, Lennox International, PRA Group, and Unit Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-22-18 07:45AM  Market Trends Toward New Normal in Westlake Chemical Partners LP, Willdan Group, Tredegar, National HealthCare, QuinStreet, and Semtech Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-20-18 05:05AM  NHC Reports Year End Earnings Business Wire -7.54%
Feb-14-18 05:00AM  NHC Announces Common Dividend Business Wire
Jan-19-18 07:35AM  Research Report Identifies Del Taco Restaurants, Manhattan Associates, JELD-WEN Holding, National HealthCare, Park-Ohio, and First Defiance Financial with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-01-18 10:39AM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
Dec-28-17 12:29PM  ETFs with exposure to National HealthCare Corp. : December 28, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-25-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-22-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-18-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-12-17 01:47PM  ETFs with exposure to National HealthCare Corp. : December 12, 2017 Capital Cube
Dec-06-17 07:42AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : December 6, 2017 Capital Cube
Dec-01-17 10:42AM  ETFs with exposure to National HealthCare Corp. : December 1, 2017 Capital Cube
Nov-30-17 09:28AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q3, 2017 By the Numbers : November 30, 2017 Capital Cube
Nov-28-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Nov-15-17 07:22AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : November 15, 2017 Capital Cube
Nov-13-17 08:06AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Nov-10-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
05:00AM  NHC Announces Common Dividend Business Wire
Nov-09-17 07:00PM  NHC Reports Third Quarter Earnings Business Wire
Nov-03-17 01:03PM  National HealthCare Corp. Value Analysis (NYSE AMERICAN:NHC) : November 3, 2017 Capital Cube
Nov-02-17 08:30AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : November 2, 2017 Capital Cube
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-13-17 09:41AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-11-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-09-17 11:49AM  ETFs with exposure to National HealthCare Corp. : October 9, 2017 Capital Cube
Oct-06-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-03-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : October 3, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Sep-25-17 10:42AM  ETFs with exposure to National HealthCare Corp. : September 25, 2017 Capital Cube
Sep-21-17 12:36PM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 21, 2017 Capital Cube
Sep-05-17 07:50AM  Featured Company News Brookdale Senior Living Completes Financing Transaction ACCESSWIRE
Aug-17-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-09-17 05:30AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-04-17 06:40AM  NHC Announces Common Dividend Business Wire
06:30AM  NHC Reports Second Quarter Earnings Business Wire
Jul-24-17 05:36PM  ETFs with exposure to National HealthCare Corp. : July 24, 2017 Capital Cube
Jul-14-17 03:51PM  ETFs with exposure to National HealthCare Corp. : July 14, 2017 Capital Cube
Jun-27-17 08:53AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : June 27, 2017 Capital Cube
Jun-13-17 08:23AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : June 13, 2017 Capital Cube
Jun-08-17 09:46AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
May-12-17 08:54AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : May 12, 2017 Capital Cube
May-10-17 05:30AM  NHC Reports First Quarter Earnings Business Wire
May-09-17 04:45PM  NHC Announces 6.7% Increase in Common Dividend Business Wire
Apr-25-17 04:24PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : April 25, 2017 Capital Cube
Apr-24-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : April 24, 2017 Capital Cube
Apr-11-17 02:51PM  National HealthCare Corp. : NHC-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Feb-24-17 12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017 Capital Cube
12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017
Feb-22-17 02:13PM  National HealthCare Corp. :NHC-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017 Capital Cube
02:13PM  National HealthCare Corp. :NHC-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
01:04PM  NATIONAL HEALTHCARE CORP Financials
Feb-16-17 11:00AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017 Capital Cube
11:00AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q4, 2016 By the Numbers : February 16, 2017
Feb-15-17 10:24AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
06:20AM  NHC Reports Year End Earnings Business Wire
Feb-13-17 06:20AM  NHC Announces New Chief Information Officer Business Wire
Feb-10-17 06:20AM  NHC Announces Common Dividend Business Wire
Feb-06-17 12:48PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : February 6, 2017 Capital Cube
12:48PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : February 6, 2017
Feb-03-17 08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : February 3, 2017 Capital Cube
08:10AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : February 3, 2017
Jan-25-17 03:29AM  Rio Tinto sale to Yancoal resets mood for Australian coal mine deals Reuters
Dec-17-16 04:33PM  Is National HealthCare Corporation (NHC) A Good Stock To Buy? at Insider Monkey
Nov-11-16 01:12PM  ETFs with exposure to National HealthCare Corp. : November 11, 2016
Nov-10-16 08:22AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : November 10, 2016
Nov-08-16 04:30PM  Stephen F. Flatt Appointed to NHC Board of Directors Business Wire
Nov-04-16 09:50AM  NATIONAL HEALTHCARE CORP Files SEC form 8-K, Results of Operations and Financial Condition
05:30AM  NHC Announces Common Dividend Business Wire
05:03AM  National HealthCare posts 3Q profit
Nov-03-16 05:15PM  NHC Reports Third Quarter Earnings Business Wire
03:06PM  NATIONAL HEALTHCARE CORP Files SEC form 10-Q, Quarterly Report
Oct-28-16 10:01AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : October 28, 2016
Oct-20-16 10:51AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 30th, 2016 (record date) : By the numbers : October 20, 2016
Sep-30-16 06:02PM  Donald Daniel and Charlotte Swafford Announce Retirement PR Newswire
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. The company's skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy services for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. Its medical specialty units comprise memory care units and subacute nursing units that offer specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers provide personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. The company also owns, leases, and manages independent living facilities that provide specially designed residential units for the active and ambulatory elderly, as well as offers various ancillary services for its residents, including restaurants, activity rooms, and social areas. In addition, it provides health care programs that offer skilled services, including infusion, wound care and physical, occupational, and speech therapies; operates pharmacies; provides management, accounting, financial, and insurance services; and leases its properties to third party operators. As of December 31, 2017, the company operated 76 skilled nursing facilities with 9,597 licensed beds; 24 assisted living facilities; 5 independent living facilities; 36 homecare programs; and 4 pharmacies. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BURGESS ERNEST G IIIDirectorNov 29Option Exercise61.257,500459,375108,751Nov 30 03:17 PM
HASSAN EMIL EDirectorNov 26Option Exercise52.937,500396,97558,009Nov 28 05:53 PM
ABERNATHY JAMES PAULDirectorNov 19Sale80.001,877150,16022,019Nov 19 05:23 PM
ABERNATHY JAMES PAULDirectorNov 13Sale81.40241,95423,896Nov 14 05:28 PM
Ussery Robert MichaelPresident & COONov 13Sale80.8125720,768136,724Nov 14 05:13 PM
Ussery Robert MichaelPresident & COONov 12Sale81.115,000405,550136,981Nov 14 05:13 PM
BURGESS ERNEST G IIIDirectorOct 16Option Exercise52.937,500396,975103,671Oct 17 12:09 PM
LINES JOHN KSenior VP & General CounselAug 31Sale77.309,350722,75524,453Sep 05 04:45 PM
HASSAN EMIL EDirectorAug 16Sale76.485,000382,40050,509Aug 20 10:29 AM
BURGESS ERNEST G IIIDirectorAug 13Sale73.313,000219,93096,171Aug 20 10:14 AM
TUCKER LAWRENCE CDirectorJun 28Option Exercise61.252,100128,625154,300Jun 29 10:53 AM
ABERNATHY JAMES PAULDirectorJun 15Option Exercise52.937,500396,97529,519Jun 19 09:43 AM
HASSAN EMIL EDirectorJun 14Sale69.985,000349,90055,509Jun 14 05:27 PM
ABERNATHY JAMES PAULDirectorJun 14Sale69.492,308160,38322,019Jun 14 03:17 PM
ADAMS ROBERT GDirectorMay 03Option Exercise61.902,020125,038420,177May 04 03:31 PM
LAROCHE RICHARD F JRDirectorMar 21Option Exercise47.457,500355,875194,720Mar 23 11:55 AM
ABERNATHY JAMES PAULDirectorFeb 15Option Exercise61.252,041125,01124,327Feb 20 02:40 PM
HASSAN EMIL EDirectorFeb 14Option Exercise47.454,865230,84460,509Feb 15 10:56 AM
BURGESS ERNEST G IIIDirectorJan 23Option Exercise47.457,500355,875102,621Jan 24 03:19 PM