Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
112.06
Dollar change
-2.46
Percentage change
-2.15
%
IndexRUT P/E14.25 EPS (ttm)7.86 Insider Own11.50% Shs Outstand15.10M Perf Week0.51%
Market Cap1.70B Forward P/E13.98 EPS next Y8.02 Insider Trans-16.33% Shs Float13.46M Perf Month-1.49%
Income120.24M PEG2.04 EPS next Q1.97 Inst Own45.93% Short Float0.55% Perf Quarter16.37%
Sales514.92M P/S3.31 EPS this Y13.84% Inst Trans2.56% Short Ratio1.49 Perf Half Y42.92%
Book/sh76.09 P/B1.47 EPS next Y4.81% ROA1.41% Short Interest0.07M Perf Year45.40%
Cash/sh- P/C- EPS next 5Y7.00% ROE11.32% 52W Range73.00 - 116.17 Perf YTD39.24%
Dividend Est.1.09 (0.97%) P/FCF13.85 EPS past 5Y-0.19% ROI9.17% 52W High-3.54% Beta0.76
Dividend TTM1.09 (0.97%) Quick Ratio- Sales past 5Y20.97% Gross Margin- 52W Low53.51% ATR (14)2.74
Dividend Ex-DateDec 02, 2024 Current Ratio0.10 EPS Y/Y TTM102.64% Oper. Margin29.00% RSI (14)55.13 Volatility2.33% 2.31%
Employees- Debt/Eq0.14 Sales Y/Y TTM31.54% Profit Margin23.35% Recom2.20 Target Price118.80
Option/ShortYes / Yes LT Debt/Eq0.14 EPS Q/Q84.86% Payout18.37% Rel Volume0.76 Prev Close114.52
Sales Surprise5.96% EPS Surprise9.56% Sales Q/Q15.95% EarningsOct 15 AMC Avg Volume49.59K Price112.06
SMA200.34% SMA505.92% SMA20023.01% Trades Volume37,782 Change-2.15%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Reiterated Maxim Group Buy $120 → $124
Mar-04-24Upgrade Hovde Group Market Perform → Outperform
Jan-10-24Resumed Piper Sandler Neutral $84
Oct-25-23Downgrade Stephens Overweight → Equal-Weight $81
Aug-07-23Downgrade Stephens Overweight → Equal-Weight $84
Jul-20-23Downgrade Keefe Bruyette Outperform → Mkt Perform $74 → $81
Dec-09-24 12:00PM
Nov-19-24 04:10PM
Nov-05-24 12:20PM
Oct-15-24 05:15PM
04:13PM
04:05PM Loading…
04:05PM
Aug-22-24 12:00PM
Aug-20-24 04:02PM
Aug-16-24 09:00AM
Jul-24-24 07:00PM
Jul-16-24 09:53PM
05:15PM
04:13PM
04:05PM
Jun-07-24 03:00PM
11:47AM Loading…
May-21-24 11:47AM
May-20-24 07:05PM
Apr-16-24 10:52PM
05:32PM
05:20PM
04:17PM
04:05PM
Mar-26-24 04:15PM
Feb-27-24 04:10PM
Jan-16-24 04:45PM
04:12PM
04:05PM
Nov-21-23 04:16PM
Nov-08-23 07:00AM
Oct-24-23 04:43PM
04:30PM Loading…
04:30PM
Oct-17-23 10:00AM
Aug-15-23 04:05PM
Aug-02-23 12:36PM
Jul-18-23 05:25PM
04:14PM
04:06PM
Jul-12-23 10:00AM
Jul-11-23 10:00AM
Jul-06-23 12:01AM
Jun-14-23 06:21AM
May-17-23 06:32AM
May-15-23 06:45PM
Apr-20-23 06:12AM
Apr-18-23 05:25PM
04:19PM
04:06PM
Apr-12-23 10:00AM
Apr-11-23 10:00AM
Feb-23-23 11:33AM
Feb-03-23 05:20AM
Jan-20-23 01:35PM
Jan-17-23 05:25PM
04:05PM
Jan-03-23 05:47AM
Nov-28-22 10:34AM
Oct-25-22 06:15PM
04:06PM
Oct-24-22 10:00AM
Oct-21-22 09:55AM
Oct-13-22 10:00AM
Oct-11-22 10:00AM
Aug-30-22 04:15PM
08:52AM
Aug-02-22 12:00PM
09:55AM
Jul-27-22 06:17AM
Jul-19-22 04:06PM
Jun-21-22 09:59AM
Mar-23-22 01:58AM
Nicolet Bankshares, Inc. is a holding company, which engages in the provision of commercial and consumer banking services through its subsidiary. It offers lending and deposit gathering, ancillary banking-related, trust, brokerage, and other investment management products and services. The firm also delivers commercial-related and residential real estate loans. The company was founded by Robert Bruc Atwell and Michael Edward Daniels on April 5, 2000 and is headquartered in Green Bay, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ATWELL ROBERT BRUCEDirectorDec 10 '24Option Exercise48.857,609371,70040,440Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Sale113.007,609859,81732,831Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Proposed Sale113.007,609859,817Dec 10 04:39 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Option Exercise48.858,945436,96341,776Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Sale113.008,9451,010,78532,831Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Proposed Sale113.008,9451,010,785Dec 05 04:58 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Option Exercise48.853,446168,33736,277Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Sale113.003,446389,39832,831Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Proposed Sale113.003,446389,398Dec 02 06:33 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Option Exercise48.851467,13229,739Nov 27 09:22 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Sale113.2314616,53129,593Nov 27 09:22 AM
Hutjens Brad VincentOfficerNov 26 '24Proposed Sale113.2314616,531Nov 26 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Option Exercise48.855,838285,18635,431Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Option Exercise48.851,51674,05731,109Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Sale113.585,838663,10029,593Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Sale112.851,516171,08429,593Nov 26 11:47 AM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale113.595,838663,116Nov 25 05:35 PM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale112.851,516171,084Nov 22 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Option Exercise48.856,000293,10032,674Nov 15 11:59 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Sale115.306,000691,77026,674Nov 15 11:59 AM
Hutjens Brad VincentOfficerNov 13 '24Proposed Sale115.306,000691,770Nov 13 12:57 PM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Option Exercise48.856,580321,43379,014Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Option Exercise48.854,869237,85177,303Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Sale115.006,580756,70072,434Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Sale115.004,869559,93572,434Nov 13 10:05 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Option Exercise48.8520,343993,75645,873Nov 13 09:23 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Sale113.1120,3432,300,99625,530Nov 13 09:23 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Option Exercise48.859,000439,65035,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Option Exercise48.854,500219,82531,174Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Sale112.359,0001,011,15626,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Sale110.904,500499,05026,674Nov 12 06:19 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Option Exercise48.859,986487,81643,301Nov 12 03:42 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Sale110.009,9861,098,46033,315Nov 12 03:42 PM
DANIELS MICHAEL EOfficerNov 12 '24Proposed Sale115.006,580756,700Nov 12 01:10 PM
Witczak Eric JamesOfficerNov 11 '24Proposed Sale113.1120,3432,301,038Nov 12 11:35 AM
Hutjens Brad VincentOfficerNov 11 '24Proposed Sale112.359,0001,011,156Nov 12 10:12 AM
DANIELS MICHAEL EOfficerNov 11 '24Proposed Sale115.004,869559,935Nov 12 10:09 AM
Hutjens Brad VincentOfficerNov 08 '24Proposed Sale110.904,500499,051Nov 08 05:25 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Proposed Sale110.009,9861,098,460Nov 08 03:58 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Option Exercise48.8533,6571,644,14459,187Nov 08 02:40 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Sale110.2733,6573,711,49225,530Nov 08 02:40 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Option Exercise48.851468433,329Nov 08 01:18 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Sale110.00141,54033,315Nov 08 01:18 PM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Option Exercise48.8563,5513,104,466135,985Nov 08 10:38 AM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Sale106.4763,5516,766,56472,434Nov 08 10:38 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Option Exercise48.8513,500659,47540,174Nov 08 10:28 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Sale106.3513,5001,435,72526,674Nov 08 10:28 AM
ATWELL ROBERT BRUCEDirectorNov 07 '24Proposed Sale110.00141,540Nov 07 06:38 PM
Witczak Eric JamesOfficerNov 07 '24Proposed Sale110.2733,6573,711,491Nov 07 06:36 PM
DANIELS MICHAEL EOfficerNov 06 '24Proposed Sale106.4763,5516,766,564Nov 06 04:58 PM
Hutjens Brad VincentOfficerNov 06 '24Proposed Sale106.3513,5001,435,725Nov 06 03:29 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Option Exercise48.8514,171692,25347,486Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Option Exercise48.852,721132,92136,036Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Option Exercise48.852009,77033,515Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Sale103.0014,1711,459,61333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Sale103.002,721280,26333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Sale103.0020020,60033,315Oct 30 05:04 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Option Exercise48.854,560222,75631,234Oct 30 04:22 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Sale102.854,560468,99626,674Oct 30 04:22 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Proposed Sale103.0014,1711,459,613Oct 30 03:25 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Proposed Sale103.0020020,600Oct 29 04:16 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Option Exercise48.851,07952,70927,753Oct 28 06:13 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Sale102.851,079110,97526,674Oct 28 06:13 PM
Hutjens Brad VincentOfficerOct 28 '24Proposed Sale102.854,560468,996Oct 28 04:26 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale103.002,721280,263Oct 28 04:20 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale99.741,00099,740Oct 28 03:52 PM
Hutjens Brad VincentOfficerOct 25 '24Proposed Sale102.851,079110,975Oct 25 04:09 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 24 '24Option Exercise48.857,661374,24034,335Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 23 '24Option Exercise48.852009,77026,874Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 24 '24Sale102.297,661783,63426,674Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 23 '24Sale101.8520020,37026,674Oct 24 06:52 PM
DANIELS MICHAEL EChairman, President & CEOOct 23 '24Option Exercise48.8529,0711,420,118101,505Oct 24 05:37 PM
DANIELS MICHAEL EChairman, President & CEOOct 23 '24Sale101.0829,0712,938,61372,434Oct 24 05:37 PM
Hutjens Brad VincentOfficerOct 24 '24Proposed Sale102.297,661783,634Oct 24 04:10 PM
Hutjens Brad VincentOfficerOct 23 '24Proposed Sale101.8520020,370Oct 23 04:21 PM
DANIELS MICHAEL EOfficerOct 23 '24Proposed Sale101.0829,0712,938,612Oct 23 04:13 PM
ATWELL ROBERT BRUCEDirectorOct 22 '24Sale101.012,500252,52033,315Oct 23 02:19 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Option Exercise48.852,908142,05638,723Oct 22 12:13 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Sale103.222,908300,16935,815Oct 22 12:13 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Proposed Sale103.222,908300,162Oct 18 04:39 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Proposed Sale104.605,000523,000Oct 17 10:51 AM
DANIELS MICHAEL EChairman, President & CEOAug 30 '24Option Exercise48.8510,316503,93782,718Sep 03 01:28 PM
DANIELS MICHAEL EChairman, President & CEOAug 30 '24Sale98.9810,3161,021,04472,402Sep 03 01:28 PM
DANIELS MICHAEL EOfficerAug 30 '24Proposed Sale98.9810,3161,021,044Aug 30 04:09 PM
DANIELS MICHAEL EChairman, President & CEOAug 29 '24Option Exercise48.858,003390,94780,405Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 28 '24Option Exercise48.851,32164,53173,723Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 29 '24Sale98.988,003792,11472,402Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 28 '24Sale98.921,321130,66772,402Aug 29 05:30 PM
DANIELS MICHAEL EOfficerAug 29 '24Proposed Sale98.988,003792,114Aug 29 04:19 PM
DANIELS MICHAEL EOfficerAug 28 '24Proposed Sale98.921,321130,667Aug 28 04:18 PM
DANIELS MICHAEL EChairman, President & CEOAug 26 '24Option Exercise48.851,28962,96873,691Aug 28 03:57 PM
DANIELS MICHAEL EChairman, President & CEOAug 26 '24Sale98.941,289127,53472,402Aug 28 03:57 PM
DANIELS MICHAEL EOfficerAug 26 '24Proposed Sale98.941,289127,530Aug 26 04:20 PM
ATWELL ROBERT BRUCEDirectorJul 23 '24Option Exercise48.8510,000488,50047,515Jul 25 10:52 AM
ATWELL ROBERT BRUCEDirectorJul 23 '24Sale101.5810,0001,015,75537,515Jul 25 10:52 AM
MERKATORIS SUSAN LDirectorJul 22 '24Sale97.455,000487,27583,218Jul 24 04:22 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankJul 22 '24Option Exercise37.1810,000371,80036,642Jul 22 03:43 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankJul 22 '24Sale99.0010,000990,01926,642Jul 22 03:43 PM
Witczak Eric JamesEVP & SecretaryJul 19 '24Sale97.1815,0001,457,63926,498Jul 22 03:15 PM
ATWELL ROBERT BRUCEDirectorJul 19 '24Option Exercise48.8510,000488,50053,515Jul 22 02:11 PM