NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
110.82
Dollar change
+3.42
Percentage change
3.18
%
IndexRUT P/E13.37 EPS (ttm)8.29 Insider Own11.47% Shs Outstand15.15M Perf Week9.94%
Market Cap1.68B Forward P/E12.22 EPS next Y9.07 Insider Trans-13.55% Shs Float13.45M Perf Month-1.64%
Income128.86M PEG- EPS next Q2.17 Inst Own47.81% Short Float1.91% Perf Quarter4.65%
Sales528.14M P/S3.19 EPS this Y11.95% Inst Trans4.21% Short Ratio3.53 Perf Half Y12.04%
Book/sh78.11 P/B1.42 EPS next Y3.45% ROA1.48% Short Interest0.26M Perf Year42.61%
Cash/sh- P/C- EPS next 5Y- ROE11.47% 52W Range75.24 - 121.52 Perf YTD5.63%
Dividend Est.1.18 (1.07%) P/FCF14.59 EPS past 5Y7.83% ROI9.62% 52W High-8.81% Beta0.76
Dividend TTM1.12 (1.01%) Quick Ratio- Sales past 5Y22.50% Gross Margin- 52W Low47.30% ATR (14)4.22
Dividend Ex-DateMar 10, 2025 Current Ratio0.12 EPS Y/Y TTM28.31% Oper. Margin29.72% RSI (14)55.09 Volatility3.40% 3.71%
Employees- Debt/Eq0.13 Sales Y/Y TTM10.78% Profit Margin24.40% Recom2.20 Target Price124.00
Option/ShortYes / Yes LT Debt/Eq0.13 EPS Q/Q14.14% Payout13.54% Rel Volume0.88 Prev Close107.40
Sales Surprise0.65% EPS Surprise7.14% Sales Q/Q6.08% EarningsApr 15 AMC Avg Volume72.71K Price110.82
SMA203.53% SMA50-1.49% SMA2006.72% Trades Volume63,927 Change3.18%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Reiterated Maxim Group Buy $120 → $124
Mar-04-24Upgrade Hovde Group Market Perform → Outperform
Jan-10-24Resumed Piper Sandler Neutral $84
Oct-25-23Downgrade Stephens Overweight → Equal-Weight $81
Aug-07-23Downgrade Stephens Overweight → Equal-Weight $84
Jul-20-23Downgrade Keefe Bruyette Outperform → Mkt Perform $74 → $81
Apr-15-25 06:30PM
05:32PM
04:15PM
Apr-11-25 07:10AM
Mar-19-25 12:00PM
04:15PM Loading…
Feb-25-25 04:15PM
Jan-21-25 05:35PM
04:32PM
04:24PM
Dec-09-24 12:00PM
Nov-19-24 04:10PM
Nov-05-24 12:20PM
Oct-15-24 05:15PM
04:13PM
04:05PM
12:00PM Loading…
Aug-22-24 12:00PM
Aug-20-24 04:02PM
Aug-16-24 09:00AM
Jul-24-24 07:00PM
Jul-16-24 09:53PM
05:15PM
04:13PM
04:05PM
Jun-07-24 03:00PM
May-21-24 11:47AM
May-20-24 07:05PM
Apr-16-24 10:52PM
05:32PM
05:20PM
04:17PM
04:05PM Loading…
04:05PM
Mar-26-24 04:15PM
Feb-27-24 04:10PM
Jan-16-24 04:45PM
04:12PM
04:05PM
Nov-21-23 04:16PM
Nov-08-23 07:00AM
Oct-24-23 04:43PM
04:30PM
Oct-17-23 10:00AM
Aug-15-23 04:05PM
Aug-02-23 12:36PM
Jul-18-23 05:25PM
04:14PM
04:06PM
Jul-12-23 10:00AM
Jul-11-23 10:00AM
Jul-06-23 12:01AM
Jun-14-23 06:21AM
May-17-23 06:32AM
May-15-23 06:45PM
Apr-20-23 06:12AM
Apr-18-23 05:25PM
04:19PM
04:06PM
Apr-12-23 10:00AM
Apr-11-23 10:00AM
Feb-23-23 11:33AM
Feb-03-23 05:20AM
Jan-20-23 01:35PM
Jan-17-23 05:25PM
04:05PM
Jan-03-23 05:47AM
Nov-28-22 10:34AM
Oct-25-22 06:15PM
04:06PM
Oct-24-22 10:00AM
Oct-21-22 09:55AM
Oct-13-22 10:00AM
Oct-11-22 10:00AM
Aug-30-22 04:15PM
08:52AM
Aug-02-22 12:00PM
09:55AM
Jul-27-22 06:17AM
Jul-19-22 04:06PM
Jun-21-22 09:59AM
Mar-23-22 01:58AM
Nicolet Bankshares, Inc. is a holding company, which engages in the provision of commercial and consumer banking services through its subsidiary. It offers lending and deposit gathering, ancillary banking-related, trust, brokerage, and other investment management products and services. The firm also delivers commercial-related and residential real estate loans. The company was founded by Robert Bruc Atwell and Michael Edward Daniels on April 5, 2000 and is headquartered in Green Bay, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MERKATORIS SUSAN LDirectorMar 07 '25Sale115.2630034,57881,918Mar 12 09:26 AM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Option Exercise48.8510,000488,50043,816Feb 26 04:50 PM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Sale117.653,102364,95333,816Feb 26 04:50 PM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Proposed Sale117.653,102364,955Feb 24 02:40 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Option Exercise48.8520,000977,00040,317Feb 13 12:28 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Sale118.083,975469,36830,317Feb 13 12:28 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Proposed Sale118.083,975469,368Feb 12 04:14 PM
ATWELL ROBERT BRUCEDirectorJan 29 '25Sale110.0515016,5080Jan 30 01:29 PM
MERKATORIS SUSAN LDirectorJan 27 '25Sale111.271,000111,27082,218Jan 29 03:39 PM
ATWELL ROBERT BRUCEDirectorJan 28 '25Proposed Sale110.7115016,606Jan 28 01:02 PM
MERKATORIS SUSAN LDirectorJan 27 '25Proposed Sale109.495,000547,450Jan 27 11:06 AM
ATWELL ROBERT BRUCEDirectorDec 10 '24Option Exercise48.857,609371,70040,440Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Sale113.007,609859,81732,831Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Proposed Sale113.007,609859,817Dec 10 04:39 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Option Exercise48.858,945436,96341,776Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Sale113.008,9451,010,78532,831Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Proposed Sale113.008,9451,010,785Dec 05 04:58 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Option Exercise48.853,446168,33736,277Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Sale113.003,446389,39832,831Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Proposed Sale113.003,446389,398Dec 02 06:33 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Option Exercise48.851467,13229,739Nov 27 09:22 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Sale113.2314616,53129,593Nov 27 09:22 AM
Hutjens Brad VincentOfficerNov 26 '24Proposed Sale113.2314616,531Nov 26 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Option Exercise48.855,838285,18635,431Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Option Exercise48.851,51674,05731,109Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Sale113.585,838663,10029,593Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Sale112.851,516171,08429,593Nov 26 11:47 AM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale113.595,838663,116Nov 25 05:35 PM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale112.851,516171,084Nov 22 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Option Exercise48.856,000293,10032,674Nov 15 11:59 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Sale115.306,000691,77026,674Nov 15 11:59 AM
Hutjens Brad VincentOfficerNov 13 '24Proposed Sale115.306,000691,770Nov 13 12:57 PM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Option Exercise48.856,580321,43379,014Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Option Exercise48.854,869237,85177,303Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Sale115.006,580756,70072,434Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Sale115.004,869559,93572,434Nov 13 10:05 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Option Exercise48.8520,343993,75645,873Nov 13 09:23 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Sale113.1120,3432,300,99625,530Nov 13 09:23 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Option Exercise48.859,000439,65035,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Option Exercise48.854,500219,82531,174Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Sale112.359,0001,011,15626,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Sale110.904,500499,05026,674Nov 12 06:19 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Option Exercise48.859,986487,81643,301Nov 12 03:42 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Sale110.009,9861,098,46033,315Nov 12 03:42 PM
DANIELS MICHAEL EOfficerNov 12 '24Proposed Sale115.006,580756,700Nov 12 01:10 PM
Witczak Eric JamesOfficerNov 11 '24Proposed Sale113.1120,3432,301,038Nov 12 11:35 AM
Hutjens Brad VincentOfficerNov 11 '24Proposed Sale112.359,0001,011,156Nov 12 10:12 AM
DANIELS MICHAEL EOfficerNov 11 '24Proposed Sale115.004,869559,935Nov 12 10:09 AM
Hutjens Brad VincentOfficerNov 08 '24Proposed Sale110.904,500499,051Nov 08 05:25 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Proposed Sale110.009,9861,098,460Nov 08 03:58 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Option Exercise48.8533,6571,644,14459,187Nov 08 02:40 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Sale110.2733,6573,711,49225,530Nov 08 02:40 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Option Exercise48.851468433,329Nov 08 01:18 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Sale110.00141,54033,315Nov 08 01:18 PM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Option Exercise48.8563,5513,104,466135,985Nov 08 10:38 AM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Sale106.4763,5516,766,56472,434Nov 08 10:38 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Option Exercise48.8513,500659,47540,174Nov 08 10:28 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Sale106.3513,5001,435,72526,674Nov 08 10:28 AM
ATWELL ROBERT BRUCEDirectorNov 07 '24Proposed Sale110.00141,540Nov 07 06:38 PM
Witczak Eric JamesOfficerNov 07 '24Proposed Sale110.2733,6573,711,491Nov 07 06:36 PM
DANIELS MICHAEL EOfficerNov 06 '24Proposed Sale106.4763,5516,766,564Nov 06 04:58 PM
Hutjens Brad VincentOfficerNov 06 '24Proposed Sale106.3513,5001,435,725Nov 06 03:29 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Option Exercise48.8514,171692,25347,486Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Option Exercise48.852,721132,92136,036Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Option Exercise48.852009,77033,515Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Sale103.0014,1711,459,61333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Sale103.002,721280,26333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Sale103.0020020,60033,315Oct 30 05:04 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Option Exercise48.854,560222,75631,234Oct 30 04:22 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Sale102.854,560468,99626,674Oct 30 04:22 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Proposed Sale103.0014,1711,459,613Oct 30 03:25 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Proposed Sale103.0020020,600Oct 29 04:16 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Option Exercise48.851,07952,70927,753Oct 28 06:13 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Sale102.851,079110,97526,674Oct 28 06:13 PM
Hutjens Brad VincentOfficerOct 28 '24Proposed Sale102.854,560468,996Oct 28 04:26 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale103.002,721280,263Oct 28 04:20 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale99.741,00099,740Oct 28 03:52 PM
Hutjens Brad VincentOfficerOct 25 '24Proposed Sale102.851,079110,975Oct 25 04:09 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 24 '24Option Exercise48.857,661374,24034,335Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 23 '24Option Exercise48.852009,77026,874Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 24 '24Sale102.297,661783,63426,674Oct 24 06:52 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 23 '24Sale101.8520020,37026,674Oct 24 06:52 PM
DANIELS MICHAEL EChairman, President & CEOOct 23 '24Option Exercise48.8529,0711,420,118101,505Oct 24 05:37 PM
DANIELS MICHAEL EChairman, President & CEOOct 23 '24Sale101.0829,0712,938,61372,434Oct 24 05:37 PM
Hutjens Brad VincentOfficerOct 24 '24Proposed Sale102.297,661783,634Oct 24 04:10 PM
Hutjens Brad VincentOfficerOct 23 '24Proposed Sale101.8520020,370Oct 23 04:21 PM
DANIELS MICHAEL EOfficerOct 23 '24Proposed Sale101.0829,0712,938,612Oct 23 04:13 PM
ATWELL ROBERT BRUCEDirectorOct 22 '24Sale101.012,500252,52033,315Oct 23 02:19 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Option Exercise48.852,908142,05638,723Oct 22 12:13 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Sale103.222,908300,16935,815Oct 22 12:13 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Proposed Sale103.222,908300,162Oct 18 04:39 PM
ATWELL ROBERT BRUCEDirectorOct 18 '24Proposed Sale104.605,000523,000Oct 17 10:51 AM
DANIELS MICHAEL EChairman, President & CEOAug 30 '24Option Exercise48.8510,316503,93782,718Sep 03 01:28 PM
DANIELS MICHAEL EChairman, President & CEOAug 30 '24Sale98.9810,3161,021,04472,402Sep 03 01:28 PM
DANIELS MICHAEL EOfficerAug 30 '24Proposed Sale98.9810,3161,021,044Aug 30 04:09 PM
DANIELS MICHAEL EChairman, President & CEOAug 29 '24Option Exercise48.858,003390,94780,405Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 28 '24Option Exercise48.851,32164,53173,723Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 29 '24Sale98.988,003792,11472,402Aug 29 05:30 PM
DANIELS MICHAEL EChairman, President & CEOAug 28 '24Sale98.921,321130,66772,402Aug 29 05:30 PM
DANIELS MICHAEL EOfficerAug 29 '24Proposed Sale98.988,003792,114Aug 29 04:19 PM