New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  01:26PM ET
133.54
Dollar change
+1.10
Percentage change
0.83
%
IndexRUT P/E15.33 EPS (ttm)8.71 Insider Own11.65% Shs Outstand14.92M Perf Week-0.79%
Market Cap1.98B Forward P/E13.84 EPS next Y9.65 Insider Trans-1.78% Shs Float13.13M Perf Month1.99%
Enterprise Value- PEG- EPS next Q2.36 Inst Own50.88% Short Float1.91% Perf Quarter14.25%
Income135.62M P/S3.69 EPS this Y17.68% Inst Trans-0.80% Short Ratio3.02 Perf Half Y16.36%
Sales537.93M P/B1.67 EPS next Y4.73% ROA1.55% Short Interest0.25M Perf YTD27.29%
Book/sh79.74 P/C- EPS next 5Y- ROE11.89% 52W High141.92 -5.90% Perf Year38.68%
Cash/sh- P/FCF14.42 EPS past 3/5Y13.93% 7.83% ROIC10.24% 52W Low90.07 48.27% Perf 3Y74.93%
Dividend Est.1.14 (0.85%) EV/EBITDA- Sales past 3/5Y29.65% 22.07% Gross Margin- Volatility1.69% 1.83% Perf 5Y128.52%
Dividend TTM1.20 (0.90%) EV/Sales- EPS Y/Y TTM26.81% Oper. Margin30.67% ATR (14)2.69 Perf 10Y360.50%
Dividend Ex-DateSep 02, 2025 Quick Ratio- Sales Y/Y TTM8.38% Profit Margin25.21% RSI (14)48.80 Recom2.20
Dividend Gr. 3/5Y- - Current Ratio0.09 EPS Q/Q21.86% SMA20-1.40% Beta0.73 Target Price147.40
Payout13.54% Debt/Eq0.11 Sales Q/Q7.61% SMA500.46% Rel Volume0.41 Prev Close132.45
Employees- LT Debt/Eq0.11 EarningsJul 15 AMC SMA20012.21% Avg Volume82.88K Price133.54
IPOMay 17, 2013 Option/ShortYes / Yes EPS/Sales Surpr.7.80% 3.53% Trades Volume21,124 Change0.83%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Reiterated Maxim Group Buy $120 → $124
Mar-04-24Upgrade Hovde Group Market Perform → Outperform
Jan-10-24Resumed Piper Sandler Neutral $84
Oct-25-23Downgrade Stephens Overweight → Equal-Weight $81
Aug-07-23Downgrade Stephens Overweight → Equal-Weight $84
Jul-20-23Downgrade Keefe Bruyette Outperform → Mkt Perform $74 → $81
Sep-09-25 04:15PM
Aug-19-25 04:15PM
Aug-03-25 11:33PM
Jul-15-25 05:25PM
04:25PM
04:12PM Loading…
04:12PM
Jul-03-25 12:03AM
Jun-19-25 12:02AM
May-29-25 06:04AM
May-20-25 04:10PM
Apr-15-25 06:30PM
05:32PM
04:15PM
Apr-11-25 07:10AM
Mar-19-25 12:00PM
04:15PM Loading…
Feb-25-25 04:15PM
Jan-21-25 05:35PM
04:32PM
04:24PM
Dec-09-24 12:00PM
Nov-19-24 04:10PM
Nov-05-24 12:20PM
Oct-15-24 05:15PM
04:13PM
04:05PM
Aug-22-24 12:00PM
Aug-20-24 04:02PM
Aug-16-24 09:00AM
Jul-24-24 07:00PM
Jul-16-24 09:53PM
05:15PM Loading…
05:15PM
04:13PM
04:05PM
Jun-07-24 03:00PM
May-21-24 11:47AM
May-20-24 07:05PM
Apr-16-24 10:52PM
05:32PM
05:20PM
04:17PM
04:05PM
Mar-26-24 04:15PM
Feb-27-24 04:10PM
Jan-16-24 04:45PM
04:12PM
04:05PM
Nov-21-23 04:16PM
Nov-08-23 07:00AM
Oct-24-23 04:43PM
04:30PM
Oct-17-23 10:00AM
Aug-15-23 04:05PM
Aug-02-23 12:36PM
Jul-18-23 05:25PM
04:14PM
04:06PM
Jul-12-23 10:00AM
Jul-11-23 10:00AM
Jul-06-23 12:01AM
Jun-14-23 06:21AM
May-17-23 06:32AM
May-15-23 06:45PM
Apr-20-23 06:12AM
Apr-18-23 05:25PM
04:19PM
04:06PM
Apr-12-23 10:00AM
Apr-11-23 10:00AM
Feb-23-23 11:33AM
Feb-03-23 05:20AM
Jan-20-23 01:35PM
Jan-17-23 05:25PM
04:05PM
Jan-03-23 05:47AM
Nov-28-22 10:34AM
Oct-25-22 06:15PM
04:06PM
Oct-24-22 10:00AM
Oct-21-22 09:55AM
Oct-13-22 10:00AM
Oct-11-22 10:00AM
Aug-30-22 04:15PM
08:52AM
Aug-02-22 12:00PM
09:55AM
Jul-27-22 06:17AM
Jul-19-22 04:06PM
Jun-21-22 09:59AM
Mar-23-22 01:58AM
Nicolet Bankshares, Inc. is a holding company, which engages in the provision of commercial and consumer banking services through its subsidiary. It offers lending and deposit gathering, ancillary banking-related, trust, brokerage, and other investment management products and services. The firm also delivers commercial-related and residential real estate loans. The company was founded by Robert Bruc Atwell and Michael Edward Daniels on April 5, 2000 and is headquartered in Green Bay, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Witczak Eric JamesEVP & SecretaryAug 27 '25Option Exercise70.505,000352,50033,901Aug 28 03:06 PM
Witczak Eric JamesEVP & SecretaryAug 27 '25Sale139.421,588221,39928,901Aug 28 03:06 PM
Witczak Eric JamesOfficerAug 27 '25Proposed Sale139.421,588221,399Aug 27 02:43 PM
Witczak Eric JamesEVP & SecretaryAug 26 '25Option Exercise70.505,000352,50033,901Aug 27 11:24 AM
Witczak Eric JamesEVP & SecretaryAug 26 '25Sale136.701,564213,79928,901Aug 27 11:24 AM
Witczak Eric JamesOfficerAug 26 '25Proposed Sale136.701,564213,794Aug 26 01:00 PM
ATWELL ROBERT BRUCEDirectorJul 21 '25Option Exercise48.8520,000977,00054,220Jul 22 02:43 PM
ATWELL ROBERT BRUCEDirectorJul 21 '25Sale139.476,904962,87434,220Jul 22 02:43 PM
Witczak Eric JamesEVP & SecretaryJul 18 '25Option Exercise70.505,000352,50033,901Jul 22 02:09 PM
Witczak Eric JamesEVP & SecretaryJul 18 '25Sale139.775,000698,85028,901Jul 22 02:09 PM
ATWELL ROBERT BRUCEDirectorJul 21 '25Proposed Sale139.476,904962,883Jul 21 04:09 PM
Witczak Eric JamesOfficerJul 18 '25Proposed Sale139.775,000698,864Jul 18 05:03 PM
ATWELL ROBERT BRUCEDirectorJun 09 '25Option Exercise48.8510,000488,50044,220Jun 10 12:26 PM
ATWELL ROBERT BRUCEDirectorJun 09 '25Sale118.303,126369,80634,220Jun 10 12:26 PM
ATWELL ROBERT BRUCEDirectorJun 09 '25Proposed Sale118.303,126369,816Jun 09 04:13 PM
ATWELL ROBERT BRUCEDirectorMay 30 '25Option Exercise48.8510,000488,50044,220Jun 03 08:41 AM
ATWELL ROBERT BRUCEDirectorMay 30 '25Sale123.423,208395,93434,220Jun 03 08:41 AM
ATWELL ROBERT BRUCEDirectorMay 30 '25Proposed Sale123.423,208395,937May 30 04:30 PM
ATWELL ROBERT BRUCEDirectorApr 23 '25Option Exercise48.8520,000977,00053,816Apr 25 01:07 PM
ATWELL ROBERT BRUCEDirectorApr 23 '25Sale115.856,192717,35933,816Apr 25 01:07 PM
ATWELL ROBERT BRUCEDirectorApr 23 '25Proposed Sale115.856,192717,358Apr 23 04:13 PM
MERKATORIS SUSAN LDirectorApr 21 '25Sale108.583,700401,73978,218Apr 23 03:36 PM
MERKATORIS SUSAN LDirectorMar 07 '25Sale115.2630034,57881,918Mar 12 09:26 AM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Option Exercise48.8510,000488,50043,816Feb 26 04:50 PM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Sale117.653,102364,95333,816Feb 26 04:50 PM
ATWELL ROBERT BRUCEDirectorFeb 24 '25Proposed Sale117.653,102364,955Feb 24 02:40 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Option Exercise48.8520,000977,00040,317Feb 13 12:28 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Sale118.083,975469,36830,317Feb 13 12:28 PM
ATWELL ROBERT BRUCEDirectorFeb 12 '25Proposed Sale118.083,975469,368Feb 12 04:14 PM
ATWELL ROBERT BRUCEDirectorJan 29 '25Sale110.0515016,5080Jan 30 01:29 PM
MERKATORIS SUSAN LDirectorJan 27 '25Sale111.271,000111,27082,218Jan 29 03:39 PM
ATWELL ROBERT BRUCEDirectorJan 28 '25Proposed Sale110.7115016,606Jan 28 01:02 PM
MERKATORIS SUSAN LDirectorJan 27 '25Proposed Sale109.495,000547,450Jan 27 11:06 AM
ATWELL ROBERT BRUCEDirectorDec 10 '24Option Exercise48.857,609371,70040,440Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Sale113.007,609859,81732,831Dec 11 03:36 PM
ATWELL ROBERT BRUCEDirectorDec 10 '24Proposed Sale113.007,609859,817Dec 10 04:39 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Option Exercise48.858,945436,96341,776Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Sale113.008,9451,010,78532,831Dec 06 01:01 PM
ATWELL ROBERT BRUCEDirectorDec 05 '24Proposed Sale113.008,9451,010,785Dec 05 04:58 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Option Exercise48.853,446168,33736,277Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Sale113.003,446389,39832,831Dec 04 12:39 PM
ATWELL ROBERT BRUCEDirectorDec 02 '24Proposed Sale113.003,446389,398Dec 02 06:33 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Option Exercise48.851467,13229,739Nov 27 09:22 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 26 '24Sale113.2314616,53129,593Nov 27 09:22 AM
Hutjens Brad VincentOfficerNov 26 '24Proposed Sale113.2314616,531Nov 26 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Option Exercise48.855,838285,18635,431Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Option Exercise48.851,51674,05731,109Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 25 '24Sale113.585,838663,10029,593Nov 26 11:47 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 22 '24Sale112.851,516171,08429,593Nov 26 11:47 AM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale113.595,838663,116Nov 25 05:35 PM
Hutjens Brad VincentOfficerNov 22 '24Proposed Sale112.851,516171,084Nov 22 04:53 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Option Exercise48.856,000293,10032,674Nov 15 11:59 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 13 '24Sale115.306,000691,77026,674Nov 15 11:59 AM
Hutjens Brad VincentOfficerNov 13 '24Proposed Sale115.306,000691,770Nov 13 12:57 PM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Option Exercise48.856,580321,43379,014Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Option Exercise48.854,869237,85177,303Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 12 '24Sale115.006,580756,70072,434Nov 13 10:05 AM
DANIELS MICHAEL EChairman, President & CEONov 11 '24Sale115.004,869559,93572,434Nov 13 10:05 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Option Exercise48.8520,343993,75645,873Nov 13 09:23 AM
Witczak Eric JamesEVP & SecretaryNov 11 '24Sale113.1120,3432,300,99625,530Nov 13 09:23 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Option Exercise48.859,000439,65035,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Option Exercise48.854,500219,82531,174Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 11 '24Sale112.359,0001,011,15626,674Nov 12 06:19 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 08 '24Sale110.904,500499,05026,674Nov 12 06:19 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Option Exercise48.859,986487,81643,301Nov 12 03:42 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Sale110.009,9861,098,46033,315Nov 12 03:42 PM
DANIELS MICHAEL EOfficerNov 12 '24Proposed Sale115.006,580756,700Nov 12 01:10 PM
Witczak Eric JamesOfficerNov 11 '24Proposed Sale113.1120,3432,301,038Nov 12 11:35 AM
Hutjens Brad VincentOfficerNov 11 '24Proposed Sale112.359,0001,011,156Nov 12 10:12 AM
DANIELS MICHAEL EOfficerNov 11 '24Proposed Sale115.004,869559,935Nov 12 10:09 AM
Hutjens Brad VincentOfficerNov 08 '24Proposed Sale110.904,500499,051Nov 08 05:25 PM
ATWELL ROBERT BRUCEDirectorNov 08 '24Proposed Sale110.009,9861,098,460Nov 08 03:58 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Option Exercise48.8533,6571,644,14459,187Nov 08 02:40 PM
Witczak Eric JamesEVP & SecretaryNov 07 '24Sale110.2733,6573,711,49225,530Nov 08 02:40 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Option Exercise48.851468433,329Nov 08 01:18 PM
ATWELL ROBERT BRUCEDirectorNov 07 '24Sale110.00141,54033,315Nov 08 01:18 PM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Option Exercise48.8563,5513,104,466135,985Nov 08 10:38 AM
DANIELS MICHAEL EChairman, President & CEONov 06 '24Sale106.4763,5516,766,56472,434Nov 08 10:38 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Option Exercise48.8513,500659,47540,174Nov 08 10:28 AM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankNov 06 '24Sale106.3513,5001,435,72526,674Nov 08 10:28 AM
ATWELL ROBERT BRUCEDirectorNov 07 '24Proposed Sale110.00141,540Nov 07 06:38 PM
Witczak Eric JamesOfficerNov 07 '24Proposed Sale110.2733,6573,711,491Nov 07 06:36 PM
DANIELS MICHAEL EOfficerNov 06 '24Proposed Sale106.4763,5516,766,564Nov 06 04:58 PM
Hutjens Brad VincentOfficerNov 06 '24Proposed Sale106.3513,5001,435,725Nov 06 03:29 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Option Exercise48.8514,171692,25347,486Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Option Exercise48.852,721132,92136,036Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Option Exercise48.852009,77033,515Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Sale103.0014,1711,459,61333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Sale103.002,721280,26333,315Oct 30 05:04 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Sale103.0020020,60033,315Oct 30 05:04 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Option Exercise48.854,560222,75631,234Oct 30 04:22 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 28 '24Sale102.854,560468,99626,674Oct 30 04:22 PM
ATWELL ROBERT BRUCEDirectorOct 30 '24Proposed Sale103.0014,1711,459,613Oct 30 03:25 PM
ATWELL ROBERT BRUCEDirectorOct 29 '24Proposed Sale103.0020020,600Oct 29 04:16 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Option Exercise48.851,07952,70927,753Oct 28 06:13 PM
Hutjens Brad VincentEVP - CCO - Nicolet Natl BankOct 25 '24Sale102.851,079110,97526,674Oct 28 06:13 PM
Hutjens Brad VincentOfficerOct 28 '24Proposed Sale102.854,560468,996Oct 28 04:26 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale103.002,721280,263Oct 28 04:20 PM
ATWELL ROBERT BRUCEDirectorOct 28 '24Proposed Sale99.741,00099,740Oct 28 03:52 PM
Hutjens Brad VincentOfficerOct 25 '24Proposed Sale102.851,079110,975Oct 25 04:09 PM