Your browser is no longer supported. Please, upgrade your browser.
Settings
NIO NIO Inc. daily Stock Chart
NIO [NYSE]
NIO Inc.
Index- P/E- EPS (ttm)-1.46 Insider Own0.72% Shs Outstand1.04B Perf Week20.24%
Market Cap15.94B Forward P/E- EPS next Y-0.62 Insider Trans0.00% Shs Float838.55M Perf Month134.18%
Income-1499.40M PEG- EPS next Q-0.26 Inst Own37.60% Short Float15.56% Perf Quarter365.99%
Sales1.08B P/S14.74 EPS this Y51.30% Inst Trans0.20% Short Ratio1.42 Perf Half Y294.30%
Book/sh-1.11 P/B- EPS next Y31.20% ROA-64.50% Target Price- Perf Year301.16%
Cash/sh0.29 P/C47.01 EPS next 5Y28.00% ROE222.20% 52W Range1.19 - 16.44 Perf YTD244.28%
Dividend- P/FCF- EPS past 5Y- ROI-505.80% 52W High-15.63% Beta-
Dividend %- Quick Ratio0.40 Sales past 5Y- Gross Margin-15.20% 52W Low1065.63% ATR1.33
Employees7442 Current Ratio0.50 Sales Q/Q-15.90% Oper. Margin- RSI (14)77.69 Volatility19.91% 11.28%
OptionableYes Debt/Eq- EPS Q/Q35.20% Profit Margin- Rel Volume2.16 Prev Close13.84
ShortableYes LT Debt/Eq- EarningsMay 28 BMO Payout- Avg Volume92.12M Price13.87
Recom2.90 SMA2050.84% SMA50121.85% SMA200274.88% Volume180,656,455 Change0.22%
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Mar-06-19Downgrade BofA/Merrill Neutral → Underperform
Oct-22-18Initiated Credit Suisse Outperform $12.60
Oct-09-18Initiated JP Morgan Neutral
Oct-08-18Initiated Wolfe Research Outperform $8
Jul-14-20 10:25AM  
Jul-13-20 11:14AM  
08:45AM  
Jul-11-20 04:48AM  
Jul-10-20 03:11PM  
02:59PM  
07:06AM  
Jul-09-20 04:15PM  
02:51PM  
09:07AM  
Jul-08-20 04:36PM  
02:11PM  
01:15PM  
11:22AM  
10:56AM  
10:23AM  
Jul-07-20 02:17PM  
11:07AM  
04:32AM  
Jul-06-20 10:22PM  
11:00AM  
09:27AM  
08:22AM  
Jul-03-20 08:46AM  
Jul-02-20 03:39PM  
01:58PM  
01:46PM  
04:00AM  
Jul-01-20 12:29PM  
Jun-30-20 09:56AM  
09:51AM  
09:42AM  
Jun-29-20 03:19PM  
02:16PM  
12:21PM  
04:00AM  
Jun-26-20 03:51PM  
09:57AM  
Jun-25-20 06:37PM  
07:38AM  
Jun-24-20 04:03PM  
10:27AM  
09:41AM  
09:14AM  
08:52AM  
Jun-22-20 01:55PM  
01:49PM  
05:55AM  
Jun-19-20 02:54PM  
Jun-18-20 12:12PM  
10:27AM  
Jun-17-20 06:31PM  
04:36PM  
Jun-16-20 02:17PM  
10:33AM  
10:32AM  
02:26AM  
Jun-15-20 04:30PM  
Jun-12-20 03:58PM  
11:31AM  
10:49AM  
Jun-11-20 11:37AM  
04:20AM  
Jun-10-20 09:54AM  
09:18AM  
01:56AM  
Jun-09-20 05:35PM  
02:29PM  
08:08AM  
Jun-08-20 09:02AM  
Jun-05-20 12:02PM  
08:52AM  
08:51AM  
Jun-04-20 02:07PM  
10:37AM  
09:00AM  
08:35AM  
08:13AM  
06:59AM  
04:00AM  
Jun-03-20 01:58PM  
01:10PM  
11:47AM  
11:25AM  
Jun-01-20 10:00PM  
07:15AM  
May-28-20 08:31PM  
09:34AM  
07:47AM  
07:23AM  
06:37AM  
06:33AM  
06:19AM  
06:00AM  
May-27-20 03:34PM  
01:43PM  
12:36PM  
12:19PM  
08:00AM  
May-26-20 01:51PM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.