Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
7.43
Dollar change
+0.11
Percentage change
1.50
%
Index- P/E- EPS (ttm)-1.82 Insider Own0.00% Shs Outstand1.52B Perf Week3.05%
Market Cap11.31B Forward P/E- EPS next Y-1.01 Insider Trans- Shs Float1.52B Perf Month-9.72%
Income-3034.49M PEG- EPS next Q-0.40 Inst Own28.90% Short Float / Ratio9.22% / 3.39 Perf Quarter-29.77%
Sales7.70B P/S1.47 EPS this Y-51.03% Inst Trans-4.30% Short Interest140.39M Perf Half Y-5.71%
Book/sh1.37 P/B5.43 EPS next Y35.26% ROA-21.92% Target Price12.28 Perf Year-43.41%
Cash/sh3.88 P/C1.92 EPS next 5Y- ROE-96.96% 52W Range7.00 - 16.18 Perf YTD-23.79%
Dividend- P/FCF- EPS past 5Y-4.07% ROI-60.67% 52W High-54.08% Beta1.99
Dividend %- Quick Ratio0.97 Sales past 5Y65.56% Gross Margin4.33% 52W Low6.14% ATR0.39
Employees26763 Current Ratio1.09 Sales Q/Q38.68% Oper. Margin-43.25% RSI (14)46.88 Volatility4.95% 4.79%
OptionableYes Debt/Eq2.05 EPS Q/Q0.16% Profit Margin-39.42% Rel Volume2.16 Prev Close7.32
ShortableYes LT Debt/Eq1.33 EarningsDec 05 BMO Payout- Avg Volume41.42M Price7.43
Recom1.91 SMA20-0.62% SMA50-6.24% SMA200-19.93% Volume89,433,636 Change1.50%
Date Action Analyst Rating Change Price Target Change
Jun-12-23Downgrade Nomura Buy → Neutral $25.80 → $7.50
Mar-02-23Downgrade JP Morgan Overweight → Neutral $14 → $10
Mar-02-23Downgrade Barclays Overweight → Equal Weight $18 → $10
Nov-28-22Resumed Jefferies Hold $11.27
Nov-17-22Downgrade UBS Buy → Neutral $32 → $13
Nov-14-22Downgrade China Renaissance Buy → Hold $24.30 → $12.30
May-16-22Upgrade BofA Securities Neutral → Buy $26
Apr-04-22Upgrade UBS Neutral → Buy $42 → $32
Mar-24-22Initiated China Renaissance Buy $32.40
Mar-16-22Initiated Citigroup Buy
Today 12:41PM
10:52AM
08:58AM
07:30AM
05:57AM
04:30AM Loading…
04:30AM
Dec-04-23 01:23PM
11:25AM
11:02AM
11:01AM
Dec-03-23 03:36AM
Dec-01-23 12:31PM
07:32AM
06:40AM
06:20AM
04:30AM Loading…
04:30AM
Nov-30-23 09:55PM
05:45PM
Nov-29-23 01:56PM
Nov-28-23 09:00AM
08:00AM
Nov-27-23 07:00AM
Nov-24-23 05:45PM
Nov-22-23 02:23PM
Nov-21-23 12:01PM
05:15AM
04:30AM
03:43AM
Nov-20-23 11:28AM
09:39AM
05:45PM Loading…
Nov-17-23 05:45PM
05:09PM
04:22PM
03:15PM
09:00AM
06:25AM
Nov-16-23 09:42AM
Nov-13-23 10:33AM
04:30AM
Nov-12-23 08:31PM
Nov-09-23 11:31AM
Nov-06-23 11:49PM
04:41PM
09:39AM
02:38AM
Nov-04-23 11:25AM
Nov-03-23 06:30PM
02:32PM
01:25PM
01:09PM
06:46AM
05:41AM
Nov-01-23 02:26PM
10:57AM
09:00AM
05:30AM
Oct-31-23 03:41PM
03:27AM
Oct-30-23 05:45PM
10:10AM
Oct-27-23 08:15AM
Oct-24-23 12:03PM
Oct-23-23 05:45PM
10:46AM
Oct-22-23 10:16AM
Oct-19-23 10:06AM
09:00AM
08:44AM
Oct-18-23 09:48AM
Oct-17-23 05:45PM
Oct-16-23 01:52AM
Oct-12-23 11:24AM
08:00AM
Oct-11-23 05:45PM
09:37AM
Oct-09-23 11:06AM
Oct-06-23 02:48PM
04:00AM
Oct-05-23 05:45PM
07:46AM
Oct-04-23 12:30PM
Oct-03-23 10:49PM
11:07AM
10:06AM
09:00AM
Oct-02-23 09:44AM
09:30AM
Oct-01-23 05:30AM
03:17AM
Sep-30-23 12:18PM
Sep-29-23 05:45PM
10:11AM
08:35AM
07:56AM
05:06AM
Sep-28-23 11:40AM
11:07AM
05:25AM
05:00AM
Sep-27-23 05:02PM
NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.