NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 09 04:00PM ET
306.97
Dollar change
+1.91
Percentage change
0.63
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.03% Total Holdings106 Perf Week1.17%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y22.35% AUM20.64B Perf Month4.64%
Fund Family Bond Type TagsSP100 Return% 5Y17.88% NAV/sh Perf Quarter25.77%
IndexS&P 100 Index Average Maturity Tagslarge-cap Return% 10Y 52W High308.20 -0.40% Perf Half Y5.32%
Index Weighting Commodity Type Tags- Return% SI 52W Low232.57 31.99% Perf YTD6.27%
Active/Passive Quant Type Tags- Flows% 1M1.31% Volatility0.64% 0.78% Perf Year12.90%
Dividend TTM2.81 (0.92%) ESG Type Tags- Flows% 3M9.50% ATR (14)3.00 Perf 3Y76.36%
Dividend Ex-DateJun 16, 2025 Dividend Type Sector/Theme Flows% YTD30.36% RSI (14)68.75 Perf 5Y113.92%
Dividend Gr. 3/5Y8.68% 1.97% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y237.92%
Expense0.20% Growth/Value SMA202.57% Flows% 3Y Rel Volume0.45 Prev Close305.06
Inverse/Leveraged Market Cap SMA506.07% Flows% 5Y Avg Volume410.00K Price306.97
IPOOct 27, 2000 Option/ShortYes / Yes SMA2008.00% Trades Volume186,393 Change0.63%
Today 08:00AM
Jun-30-25 06:20AM
Jun-05-25 10:00AM
May-13-25 06:46AM
Apr-28-25 06:20AM
06:15AM Loading…
Apr-25-25 06:15AM
Apr-19-25 02:25AM
Apr-15-25 01:00PM
Mar-27-25 08:00AM
Mar-22-25 02:18AM
Jul-07-21 08:59AM
Dec-17-19 10:10AM
Jun-06-18 03:28PM
Jul-24-17 11:05AM
Mar-16-17 04:35PM
08:21AM Loading…
Jan-20-17 08:21AM
Jan-04-17 12:04PM
12:04PM
Nov-04-16 10:43AM
Oct-29-16 11:11AM
Oct-24-16 08:06AM
Sep-26-16 11:40AM
Aug-24-16 11:13AM
Jul-20-16 11:00AM
Jun-30-16 03:01PM
Jun-21-16 09:06AM
Jun-17-16 01:37PM
Jun-09-16 01:17PM
Jun-01-16 05:11PM
May-30-16 09:07AM
12:54AM Loading…
May-24-16 12:54AM
May-23-16 09:09AM
Apr-29-16 06:12PM
Apr-27-16 02:06PM
Apr-13-16 10:05AM
Apr-07-16 11:16AM
Mar-29-16 11:06PM
Mar-24-16 08:17AM
Mar-15-16 08:18AM
Mar-09-16 12:06AM
Feb-29-16 04:23PM
08:06AM
Feb-24-16 10:07AM
Feb-20-16 02:06AM
Feb-16-16 10:06PM
Jan-26-16 07:07AM
07:06AM
Jan-22-16 08:04PM
08:04PM
Jan-11-16 12:11AM
Dec-23-15 08:06AM
Dec-16-15 11:11PM
Nov-27-15 09:51AM
09:50AM
Nov-25-15 07:00AM
Nov-20-15 03:32PM
Nov-18-15 08:05PM
12:51PM
Nov-17-15 02:20PM
Nov-12-15 05:06PM
Nov-05-15 12:04AM
Nov-03-15 12:04AM
Oct-22-15 09:07AM
Oct-20-15 08:34AM
Sep-25-15 09:23AM
Sep-22-15 02:05PM
12:20PM
Sep-21-15 12:16PM
Sep-17-15 03:15PM
Sep-16-15 07:14PM
07:13PM
Sep-12-15 01:29PM
Sep-04-15 04:06PM
02:25PM
Aug-27-15 04:33PM
04:33PM
Aug-25-15 09:06AM
Aug-12-15 11:05AM
Aug-09-15 10:05AM
Aug-07-15 07:00AM
Aug-03-15 09:06AM
Jul-24-15 11:09AM
Jul-15-15 11:20AM
11:06AM
Jun-30-15 05:05PM
Jun-12-15 07:48AM
May-26-15 11:00AM
May-22-15 04:12PM
May-21-15 09:05AM
May-15-15 12:15PM
May-07-15 11:30AM
Apr-29-15 02:16PM
02:15PM
Apr-28-15 09:27AM
Apr-24-15 04:06PM
Apr-22-15 02:24PM
Mar-19-15 08:42AM
Mar-14-15 09:11AM
Mar-03-15 03:31PM
Mar-02-15 02:05PM
iShares S&P 100 ETF seeks to track the investment results of the S&P 100 index composed of 100 large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its indexi and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.