Your browser is no longer supported. Please, upgrade your browser.
iShares Trust - iShares S&P 100 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.93%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month1.04%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter3.67%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y9.38%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year28.18%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range149.08 - 208.98 Perf YTD20.04%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-1.41% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.20% ATR2.58
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.66 Volatility0.85% 1.16%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.62 Prev Close205.17
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume202.31K Price206.03
Recom- SMA202.53% SMA501.12% SMA2008.15% Volume126,241 Change0.42%
Jul-07-21 08:59AM  
Dec-17-19 10:10AM  
Jun-06-18 03:28PM  
Jul-24-17 11:05AM  
Mar-16-17 04:35PM  
Jan-20-17 08:21AM  
Jan-04-17 12:04PM  
Nov-04-16 10:43AM  
Oct-29-16 11:11AM  
Oct-24-16 08:06AM  
Sep-26-16 11:40AM  
Aug-24-16 11:13AM  
Jul-20-16 11:00AM  
Jun-30-16 03:01PM  
Jun-21-16 09:06AM  
Jun-17-16 01:37PM  
Jun-09-16 01:17PM  
Jun-01-16 05:11PM  
May-30-16 09:07AM  
May-24-16 12:54AM  
May-23-16 09:09AM  
Apr-29-16 06:12PM  
Apr-27-16 02:06PM  
Apr-13-16 10:05AM  
Apr-07-16 11:16AM  
Mar-29-16 11:06PM  
Mar-24-16 08:17AM  
Mar-15-16 08:18AM  
Mar-09-16 12:06AM  
Feb-29-16 04:23PM  
Feb-24-16 10:07AM  
Feb-20-16 02:06AM  
Feb-16-16 10:06PM  
Jan-26-16 07:07AM  
Jan-22-16 08:04PM  
Jan-11-16 12:11AM  
Dec-23-15 08:06AM  
Dec-16-15 11:11PM  
Nov-27-15 09:51AM  
Nov-25-15 07:00AM  
Nov-20-15 03:32PM  
Nov-18-15 08:05PM  
Nov-17-15 02:20PM  
Nov-12-15 05:06PM  
Nov-05-15 12:04AM  
Nov-03-15 12:04AM  
Oct-22-15 09:07AM  
Oct-20-15 08:34AM  
Sep-25-15 09:23AM  
Sep-22-15 02:05PM  
Sep-21-15 12:16PM  
Sep-17-15 03:15PM  
Sep-16-15 07:14PM  
Sep-12-15 01:29PM  
Sep-04-15 04:06PM  
Aug-27-15 04:33PM  
Aug-25-15 09:06AM  
Aug-12-15 11:05AM  
Aug-09-15 10:05AM  
Aug-07-15 07:00AM  
Aug-03-15 09:06AM  
Jul-24-15 11:09AM  
Jul-15-15 11:20AM  
Jun-30-15 05:05PM  
Jun-12-15 07:48AM  
May-26-15 11:00AM  
May-22-15 04:12PM  
May-21-15 09:05AM  
May-15-15 12:15PM  
May-07-15 11:30AM  
Apr-29-15 02:16PM  
Apr-28-15 09:27AM  
Apr-24-15 04:06PM  
Apr-22-15 02:24PM  
Mar-19-15 08:42AM  
Mar-14-15 09:11AM  
Mar-03-15 03:31PM  
Mar-02-15 02:05PM  
Feb-28-15 08:25AM  
Feb-26-15 10:05AM  
Feb-25-15 04:05PM  
Feb-20-15 04:42PM  
Feb-18-15 02:06PM  
The investment seeks to track the investment results of the S&P 100, which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.