Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 11 02:09PM ET
67.88
Dollar change
+1.54
Percentage change
2.32
%
IndexNDX, S&P 500 P/E16.85 EPS (ttm)4.03 Insider Own0.64% Shs Outstand425.65M Perf Week2.90%
Market Cap28.90B Forward P/E15.75 EPS next Y4.31 Insider Trans-2.62% Shs Float423.06M Perf Month-2.97%
Income1.76B PEG2.52 EPS next Q0.98 Inst Own100.95% Short Float6.04% Perf Quarter-2.09%
Sales7.38B P/S3.92 EPS this Y-22.36% Inst Trans1.99% Short Ratio4.14 Perf Half Y-10.94%
Book/sh20.17 P/B3.37 EPS next Y7.57% ROA12.91% Short Interest25.53M Perf Year-14.51%
Cash/sh6.51 P/C10.43 EPS next 5Y6.69% ROE21.85% 52W Range59.34 - 86.77 Perf YTD-18.74%
Dividend Est.- P/FCF28.83 EPS past 5Y27.71% ROI15.39% 52W High-21.77% Beta1.63
Dividend TTM- Quick Ratio2.02 Sales past 5Y8.00% Gross Margin45.16% 52W Low14.39% ATR (14)2.62
Dividend Ex-Date- Current Ratio3.07 EPS Y/Y TTM-20.42% Oper. Margin28.32% RSI (14)47.50 Volatility3.78% 3.65%
Employees30100 Debt/Eq0.42 Sales Y/Y TTM-11.52% Profit Margin23.80% Recom1.97 Target Price86.31
Option/ShortYes / Yes LT Debt/Eq0.33 EPS Q/Q-28.03% Payout0.00% Rel Volume0.52 Prev Close66.34
Sales Surprise0.61% EPS Surprise2.00% Sales Q/Q-19.21% EarningsOct 28 BMO Avg Volume6.16M Price67.88
SMA20-0.71% SMA50-2.54% SMA200-5.27% Trades Volume2,321,541 Change2.32%
Date Action Analyst Rating Change Price Target Change
Nov-22-24Initiated Wells Fargo Overweight $85
Nov-12-24Initiated Loop Capital Buy $95
Jul-30-24Reiterated TD Cowen Buy $85 → $90
Jul-15-24Downgrade Citigroup Buy → Neutral $85 → $77
Jul-11-24Downgrade Morgan Stanley Equal-Weight → Underweight $70 → $65
May-13-24Initiated Jefferies Buy $95 → $100
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Today 12:35PM
07:21AM
06:42AM
Dec-10-24 05:50PM
Dec-09-24 11:17PM
09:00AM Loading…
Dec-04-24 09:00AM
Dec-03-24 04:37PM
10:25AM
Nov-27-24 11:30AM
Nov-23-24 10:08AM
Nov-22-24 11:16AM
Nov-20-24 09:00AM
Nov-19-24 04:07PM
Nov-18-24 09:00PM
Nov-15-24 04:17AM
06:00AM Loading…
Nov-11-24 06:00AM
Nov-10-24 11:07AM
Nov-07-24 01:00AM
Nov-05-24 09:00AM
Nov-04-24 09:15AM
Oct-31-24 09:09AM
Oct-30-24 08:49PM
10:33AM
10:15AM
10:01AM
Oct-29-24 06:00AM
03:03AM
01:03AM
Oct-28-24 01:41PM
01:34PM
12:22PM Loading…
12:22PM
12:10PM
11:30AM
11:05AM
10:30AM
10:19AM
09:51AM
09:22AM
09:10AM
08:50AM
08:49AM
08:09AM
08:09AM
08:00AM
Oct-27-24 03:00AM
Oct-25-24 03:52PM
Oct-23-24 09:15AM
09:00AM
Oct-22-24 06:00PM
Oct-21-24 10:00AM
Oct-20-24 05:15AM
Oct-18-24 08:57AM
Oct-16-24 06:00PM
Oct-10-24 07:22PM
04:05PM
Oct-09-24 09:00AM
Oct-08-24 06:00PM
Oct-07-24 04:18AM
Oct-06-24 06:50AM
Oct-02-24 06:00PM
Sep-26-24 09:00AM
Sep-23-24 06:00PM
Sep-21-24 03:12AM
Sep-17-24 01:35PM
Sep-16-24 06:00PM
Sep-13-24 09:30AM
09:00AM
Sep-12-24 01:27AM
Sep-11-24 05:24PM
Sep-10-24 05:50PM
Sep-05-24 06:50PM
Sep-02-24 09:00AM
Aug-29-24 09:33AM
Aug-28-24 11:30AM
04:55AM
Aug-25-24 06:35AM
Aug-21-24 11:08PM
12:58PM
09:00AM
08:45AM
06:00AM
Aug-20-24 02:30PM
06:00AM
Aug-15-24 06:43PM
Aug-13-24 07:20AM
Aug-12-24 03:50AM
Aug-11-24 05:55PM
02:47PM
Aug-10-24 09:22PM
Aug-09-24 04:12PM
04:12PM
01:48PM
Aug-07-24 04:13PM
04:13PM
01:22PM
01:22PM
01:22PM
10:17AM
09:00AM
07:18AM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
El-Khoury HassaneCEO & PresidentNov 25 '24Sale71.001,500106,500837,710Nov 26 04:15 PM
El-Khoury HassaneCEO & PresidentOct 15 '24Sale72.711,500109,065839,210Oct 16 04:46 PM
El-Khoury HassaneCEO & PresidentSep 16 '24Sale70.801,500106,200840,620Sep 17 05:33 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorSep 16 '24Proposed Sale71.724,500322,740Sep 16 04:35 PM
KEETON SIMONGroup President, PSGJul 31 '24Sale77.9430,9392,411,345231,092Aug 02 04:30 PM
KEETON SIMONOfficerJul 31 '24Proposed Sale77.9430,9392,411,345Jul 31 06:37 PM
Thad TrentExec VP & CFOJun 11 '24Sale72.5538,0002,756,938331,829Jun 13 04:39 PM
MASCARENAS PAUL ANTHONYDirectorMay 16 '24Sale74.4691167,83348,929May 17 06:13 PM