New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 15 04:00PM ET
109.56
Dollar change
-1.86
Percentage change
-1.67
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.21% Total Holdings310 Perf Week-1.61%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.23% AUM854.24M Perf Month0.52%
Fund Family Bond Type Tagsvalue Return% 5Y17.52% NAV/sh Perf Quarter8.97%
IndexRussell 1000 Yield Focused Factor Index Average Maturity Tagsquality Return% 10Y 52W High118.17 -7.28% Perf Half Y1.80%
Index Weighting Commodity Type TagsRussell-1000 Return% SI 52W Low94.39 16.08% Perf YTD0.64%
Active/Passive Quant Type Tagslarge-cap Flows% 1M-1.42% Volatility0.98% 0.99% Perf Year3.95%
Dividend TTM3.47 (3.17%) ESG Type Tags- Flows% 3M3.63% ATR (14)1.19 Perf 3Y21.05%
Dividend Ex-DateJun 23, 2025 Dividend Type Sector/Theme Flows% YTD7.74% RSI (14)50.43 Perf 5Y90.40%
Dividend Gr. 3/5Y11.91% 7.46% Structure Type Region Flows% 1Y Beta0.97 Perf 10Y-
Expense0.20% Growth/Value SMA200.04% Flows% 3Y Rel Volume0.47 Prev Close111.42
Inverse/Leveraged Market Cap SMA501.29% Flows% 5Y Avg Volume23.52K Price109.56
IPODec 03, 2015 Option/ShortYes / Yes SMA200-0.15% Trades Volume11,162 Change-1.67%
Jul-04-25 06:20AM
Jun-23-25 06:20AM
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM Loading…
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
06:20AM
05:35AM
12:20PM Loading…
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM Loading…
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
06:20AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
04:27AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Dec-04-18 03:26PM
Sep-10-18 10:06AM
May-02-18 07:47AM
SPDR Russell 1000 Yield Focus ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Yield Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high yield characteristics (the "Factor Characteristics").