Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 03  •  04:00PM ET
7.59
Dollar change
-0.18
Percentage change
-2.32
%
Index- P/E- EPS (ttm)-0.43 Insider Own20.10% Shs Outstand733.59M Perf Week-6.99%
Market Cap5.59B Forward P/E- EPS next Y-0.25 Insider Trans-0.03% Shs Float588.04M Perf Month-6.41%
Enterprise Value6.58B PEG- EPS next Q-0.08 Inst Own50.16% Short Float27.40% Perf Quarter201.19%
Income-305.00M P/S1.08 EPS this Y40.10% Inst Trans-2.08% Short Ratio0.61 Perf Half Y927.06%
Sales5.18B P/B8.82 EPS next Y24.88% ROA-9.71% Short Interest161.12M Perf YTD374.38%
Book/sh0.86 P/C4.71 EPS next 5Y35.92% ROE-41.33% 52W High10.87 -30.17% Perf Year312.50%
Cash/sh1.61 P/FCF10.93 EPS past 3/5Y20.54% 33.36% ROIC-13.48% 52W Low0.51 1392.92% Perf 3Y186.42%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-13.71% 1.68% Gross Margin8.05% Volatility7.79% 9.60% Perf 5Y-58.27%
Dividend TTM- EV/Sales1.27 EPS Y/Y TTM27.59% Oper. Margin-3.82% ATR (14)0.75 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.97 Sales Y/Y TTM14.07% Profit Margin-5.89% RSI (14)50.22 Recom3.50
Dividend Gr. 3/5Y- - Current Ratio4.35 EPS Q/Q70.01% SMA20-0.58% Beta3.57 Target Price2.06
Payout- Debt/Eq3.46 Sales Q/Q3.71% SMA501.35% Rel Volume0.33 Prev Close7.77
Employees1470 LT Debt/Eq2.59 EarningsNov 06 AMC SMA200167.82% Avg Volume266.07M Price7.59
IPOJun 18, 2020 Option/ShortYes / Yes EPS/Sales Surpr.17.53% 4.26% Trades Volume87,304,636 Change-2.32%
Date Action Analyst Rating Change Price Target Change
Aug-13-25Downgrade Keefe Bruyette Mkt Perform → Underperform $1
Aug-07-25Downgrade Citigroup Neutral → Sell
Jun-27-25Resumed Citizens JMP Mkt Perform
Dec-20-23Downgrade BTIG Research Buy → Neutral
Dec-13-23Upgrade Keefe Bruyette Underperform → Mkt Perform $3.50
Nov-21-23Initiated Deutsche Bank Hold $2.80
Sep-29-23Initiated UBS Neutral $2.75
Sep-26-23Upgrade Gordon Haskett Underperform → Hold $2.50 → $2.25
Jul-24-23Initiated Morgan Stanley Equal-Weight $4.25
Jul-19-23Downgrade Gordon Haskett Hold → Underperform
Today 11:15AM
05:55AM
Nov-02-25 05:42AM
Oct-31-25 02:11PM
10:00AM
12:43PM Loading…
Oct-30-25 12:43PM
12:00PM
10:00AM
06:16AM
Oct-29-25 11:25AM
Oct-27-25 11:10PM
10:51AM
10:14AM
08:32AM
06:00AM
12:46PM Loading…
Oct-25-25 12:46PM
Oct-24-25 04:05AM
Oct-22-25 05:24PM
05:11PM
12:14PM
11:05AM
10:12AM
10:03AM
09:34AM
Oct-21-25 12:25PM
12:19PM
09:17AM
06:46AM
06:15AM
Oct-20-25 01:36PM
04:12AM Loading…
04:12AM
Oct-19-25 07:21AM
Oct-17-25 05:40AM
Oct-16-25 12:28PM
Oct-15-25 12:07PM
10:45AM
Oct-14-25 04:23AM
Oct-13-25 11:00AM
07:57AM
Oct-12-25 04:15AM
Oct-10-25 01:10PM
09:42AM
Oct-09-25 09:00AM
06:22AM
04:57AM
Oct-08-25 05:48PM
05:40PM
04:17PM
02:43PM
12:19PM
12:19PM
12:01PM
11:38AM
11:12AM
Oct-07-25 02:40PM
07:25AM
03:55AM
01:49AM
Oct-06-25 06:00PM
04:57PM
04:06PM
02:13PM
10:05AM
Oct-03-25 07:04PM
04:03PM
01:06PM
05:30AM
05:15AM
05:00AM
04:17AM
Oct-02-25 10:33AM
06:00AM
Oct-01-25 04:58PM
03:51PM
Sep-30-25 01:43PM
11:00AM
09:30AM
06:44AM
Sep-29-25 09:01PM
09:52AM
04:30AM
Sep-28-25 08:30AM
Sep-26-25 05:56PM
02:50PM
12:54PM
10:18AM
08:07AM
04:35AM
Sep-25-25 06:12PM
02:44PM
12:45PM
12:23PM
11:43AM
11:17AM
10:23AM
09:00AM
08:54AM
08:26AM
06:27AM
06:09AM
Opendoor Technologies, Inc. engages in the operation of buying, selling, and trading of residential properties online. The company was founded by Eric Wu on December 30, 2013, and is headquartered in Tempe, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Freiha SelimFormer Chief Financial OfficerOct 01 '25Proposed Sale8.20899,5307,376,146Oct 01 09:33 PM
Wu Eric Chung-WeiDirectorSep 26 '25Buy6.65300,7522,000,0011,950,636Sep 30 04:06 PM
AI LiquidRE LLCOther / AffiliateSep 23 '25Proposed Sale7.0913,656,89896,827,407Sep 23 09:30 PM
Access Industries Management, Other / AffiliateSep 23 '25Proposed Sale7.0974,102525,383Sep 23 09:28 PM
AI LiquidRE LLCOther / AffiliateSep 22 '25Proposed Sale8.3811,355,20095,156,576Sep 22 06:44 PM
Wu Eric Chung-WeiDirectorSep 11 '25Buy6.65451,1272,999,9951,649,884Sep 15 05:50 PM
AI LiquidRE LLCOther / AffiliateSep 12 '25Proposed Sale9.0710,874,00098,627,180Sep 12 05:26 PM
CARRIE WHEELERFormer AffiliateSep 02 '25Proposed Sale5.00700,0003,502,050Sep 02 04:18 PM
Radhakrishna ShrishaPresidentAug 28 '25Buy4.2830,000128,3404,280,000Aug 28 04:05 PM
Schaub SydneyChief Legal OfficerJul 21 '25Sale3.5030,000105,0001,447,478Jul 23 08:30 PM
SYDNEY SCHAUBOfficerJul 21 '25Proposed Sale2.2530,00067,500Jul 21 04:26 PM
Schaub SydneyChief Legal OfficerJul 15 '25Sale1.0017,23617,3141,477,603Jul 17 04:13 PM
Schaub SydneyChief Legal OfficerJul 16 '25Sale1.311251641,477,478Jul 17 04:13 PM
SYDNEY SCHAUBOfficerJul 16 '25Proposed Sale1.04125130Jul 16 04:20 PM
Schaub SydneyChief Legal OfficerJun 16 '25Sale0.56110,93262,2331,495,356Jun 17 07:47 PM
Schaub SydneyChief Legal OfficerJun 17 '25Sale0.555172861,494,839Jun 17 07:47 PM
WHEELER CARRIEChief Executive OfficerJun 16 '25Sale0.56671,164376,52314,365,711Jun 17 07:47 PM
SYDNEY SCHAUBOfficerJun 17 '25Proposed Sale0.56517288Jun 17 04:25 PM
Schaub SydneyChief Legal OfficerApr 15 '25Sale0.9617,16216,4551,601,414Apr 17 04:05 PM
Schaub SydneyChief Legal OfficerApr 16 '25Sale0.951261201,606,288Apr 17 04:05 PM
SYDNEY SCHAUBOfficerApr 16 '25Proposed Sale0.92126115Apr 16 04:25 PM
Schaub SydneyChief Legal OfficerMar 18 '25Sale1.145356071,618,576Mar 19 06:10 PM
WHEELER CARRIEChief Executive OfficerMar 17 '25Sale1.12561,237626,51213,536,875Mar 19 06:09 PM
SYDNEY SCHAUBOfficerMar 18 '25Proposed Sale1.19535637Mar 18 04:30 PM
Schaub SydneyChief Legal OfficerMar 17 '25Sale1.1287,47497,6481,619,111Mar 17 07:27 PM
Schaub SydneyChief Legal OfficerMar 03 '25Sale1.265,0006,2981,166,480Mar 04 04:43 PM
SYDNEY SCHAUBOfficerMar 03 '25Proposed Sale1.345,0006,700Mar 03 04:27 PM
Schaub SydneyChief Legal OfficerJan 15 '25Sale1.5218,80428,6421,171,590Jan 17 04:01 PM
Schaub SydneyChief Legal OfficerJan 16 '25Sale1.551101701,171,480Jan 17 04:01 PM
SYDNEY SCHAUBOfficerJan 16 '25Proposed Sale1.51110166Jan 16 04:36 PM
Schaub SydneyChief Legal OfficerDec 16 '24Sale1.8874,801140,8351,190,951Dec 18 04:59 PM
Schaub SydneyChief Legal OfficerDec 17 '24Sale1.925571,0671,190,394Dec 18 04:59 PM
WHEELER CARRIEChief Executive OfficerDec 16 '24Sale1.88552,4081,040,07414,098,112Dec 18 04:59 PM
SYDNEY SCHAUBOfficerDec 17 '24Proposed Sale1.925571,069Dec 17 04:29 PM
MEGAN D MEYEROfficerDec 09 '24Proposed Sale2.2030,00066,000Dec 09 04:44 PM
Schaub SydneyChief Legal OfficerDec 03 '24Sale2.1315,65933,3431,265,752Dec 04 04:58 PM
SYDNEY SCHAUBOfficerDec 03 '24Proposed Sale2.1315,65933,354Dec 03 04:34 PM
CHRISTINA SCHWARTZOfficerNov 22 '24Proposed Sale1.7029,84350,733Nov 22 04:32 PM
CHRISTINA SCHWARTZOfficerNov 18 '24Proposed Sale1.6612,40920,599Nov 18 05:04 PM