Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
PBI Pitney Bowes Inc. daily Stock Chart
PBI [NYSE]
Pitney Bowes Inc.
Consumer Goods | Business Equipment | USA
financial highlights | statements
Index- P/E27.79 EPS (ttm)0.51 Insider Own0.10% Shs Outstand186.28M Perf Week2.52%
Market Cap2.65B Forward P/E7.95 EPS next Y1.79 Insider Trans2.76% Shs Float185.75M Perf Month7.07%
Income96.20M PEG6.95 EPS next Q0.42 Inst Own79.60% Short Float2.25% Perf Quarter-9.48%
Sales3.38B P/S0.78 EPS this Y-74.80% Inst Trans0.02% Short Ratio2.34 Perf Half Y6.83%
Book/sh0.16 P/B88.94 EPS next Y6.67% ROA1.60% Target Price16.60 Perf Year-17.22%
Cash/sh5.40 P/C2.64 EPS next 5Y4.00% ROE- 52W Range12.31 - 18.20 Perf YTD-6.32%
Dividend0.75 P/FCF7.45 EPS past 5Y-25.20% ROI6.30% 52W High-21.81% Beta1.28
Dividend %5.27% Quick Ratio0.90 Sales past 5Y-3.80% Gross Margin54.70% 52W Low15.60% ATR0.24
Employees14200 Current Ratio0.90 Sales Q/Q-1.70% Oper. Margin9.10% RSI (14)68.74 Volatility2.10% 1.66%
OptionableYes Debt/Eq122.10 EPS Q/Q-11.00% Profit Margin2.80% Rel Volume0.91 Prev Close13.81
ShortableYes LT Debt/Eq88.01 EarningsNov 01 BMO Payout146.60% Avg Volume1.79M Price14.23
Recom2.20 SMA202.77% SMA507.93% SMA2000.79% Volume1,620,383 Change3.04%
Aug-02-17Upgrade Sidoti Neutral → Buy
Aug-02-17Downgrade Cross Research Hold → Sell
Jul-28-17Initiated Loop Capital Hold
May-15-17Downgrade Sidoti Buy → Neutral
Jun-15-15Initiated Ladenburg Thalmann Buy $31
Feb-03-15Reiterated Brean Capital Buy $33 → $30
Jul-28-14Upgrade Brean Capital Hold → Buy $33
Oct-30-13Reiterated Deutsche Bank Hold $15 → $18
Feb-09-11Reiterated Brean Murray Buy $26 → $28
Nov-03-10Reiterated Brean Murray Buy $28 → $26
Sep-17-09Upgrade Brean Murray Hold → Buy $30
Jul-21-09Initiated Brean Murray Hold
Feb-06-09Reiterated Deutsche Securities Hold $25 → $24
Aug-05-08Reiterated Deutsche Securities Hold $40 → $34
Nov-27-07Initiated Banc of America Sec Buy $44.50
Nov-16-07Reiterated Deutsche Securities Hold $46 → $40
Oct-30-07Reiterated Deutsche Securities Hold $46 → $40
Jan-25-07Reiterated Soleil Buy $50 → $55
Oct-19-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
07:00AM  Featured Company News - Pitney Bowes' Technology Gets a Boost by Opus Trust Marketing Investment ACCESSWIRE
Oct-17-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
04:00AM  Opus Trust Marketing Invests in Pitney Bowes Technology to Accelerate Growth Business Wire
Oct-16-17 09:00AM  Pitney Bowes Complete Shipping APIs Now Available on ConnectShip l iShips Multi-Carrier Platform Business Wire
Oct-12-17 08:45AM  Pitney Bowes Inc. Announces Redemption Price for Outstanding 4.75% Notes due 2018 Business Wire
07:00AM  Pitney Bowes Global Ecommerce Study Finds Attractive Market Driven by a More Demanding, Frequent and Global Online Shopper Business Wire
Oct-10-17 09:00AM  Pitney Bowes Ranked #1 International Ecommerce and Fulfillment Technology Provider by the Internet Retailer Top 1000 Business Wire
Oct-09-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
Oct-04-17 08:00AM  Pitney Bowes Announces Senior Management Changes Business Wire
Sep-26-17 08:00AM  Pitney Bowes Expands Data and Software Solutions Through Location-Based Insights Business Wire
Sep-25-17 10:58AM  Should You Dump Pitney Bowes (PBI) from Your Portfolio? Zacks
08:12AM  Pitney Bowes, Inc. breached its 50 day moving average in a Bullish Manner : PBI-US : September 25, 2017 Capital Cube
Sep-22-17 08:22PM  Cramers Exec Cut: The benefits and dangers of advancing ... CNBC Videos
Sep-21-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
Sep-20-17 03:21PM  Pitney Bowes, Inc. : PBI-US: Dividend Analysis : August 25th, 2017 (record date) : By the numbers : September 20, 2017 Capital Cube
08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
06:31AM  The Pitney Bowes Transformation: Cramer's Top Takeaways TheStreet.com
Sep-19-17 07:04PM  Pitney Bowes CEO discusses shipping giant's push into log... CNBC Videos
Sep-18-17 10:00AM  Pitney Bowes Exhibits Innovative Solutions at PARCEL Forum 17 Business Wire
Sep-15-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
Sep-13-17 07:30PM  Photos and Captions from the Pitney Bowes and Google Event in New York City on September 12, 2017 Business Wire
Sep-12-17 09:54AM  Pitney Bowes (PBI) Extends Strategic Partnership with HP Zacks
09:01AM  Pitney Bowes to Host Global Hackathon to Develop Applications for Next Generation SendPro C-Series Business Wire
09:00AM  Pitney Bowes Creates Small Business Partner Program to Accelerate Innovation and Enhance Client Value Business Wire
Sep-11-17 04:00PM  Pitney Bowes Extends Global Strategic Alliance with HP Business Wire
09:30AM  Renkim Selects Pitney Bowes AcceleJet Printing and Finishing System for Print Quality, Service and Total Cost of Ownership Business Wire
09:00AM  Pitney Bowes Celebrates Epic Milestone Business Wire
08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
Sep-07-17 10:00AM  IDS Selects Pitney Bowes AcceleJet Printing and Finishing System for Productivity, Reliability and Print Quality Business Wire
09:29AM  Pitney Bowes to Showcase Innovative Print, Mail and Customer Engagement Solutions at Print 17 Business Wire
09:21AM  Pitney Bowes to Boost e-Commerce Business With Newgistics Buy Zacks
Sep-06-17 03:08PM  Pitney Bowes Inc. -- Moody's downgrades Pitney Bowes' unsecured notes to Ba1; assigns Ba1 CFR; outlook stable Moody's
01:52PM  [$$] Littlejohn to Sell Newgistics to Pitney Bowes for $475 Million The Wall Street Journal
11:26AM  Pitney Bowes Expands Capabilities in Growing Ecommerce and Parcel Services Space with Acquisition of Newgistics, Inc. Business Wire
10:30AM  Pitney Bowes Reinvents Office Shipping and Mailing with SendPro C-Series Next Generation Office Sending Solution Business Wire
Sep-01-17 04:33AM  Why Is Pitney Bowes (PBI) Down 3.5% Since the Last Earnings Report? Zacks
Aug-30-17 09:15AM  Pitney Bowes Parcel Shipping Index Reveals 48 Percent Growth in Parcel Volume since 2014 Business Wire
Aug-15-17 06:34PM  Pitney Bowes, Inc. Value Analysis (NYSE:PBI) : August 15, 2017 Capital Cube
Aug-13-17 06:36AM  Edited Transcript of PBI earnings conference call or presentation 1-Aug-17 12:00pm GMT Thomson Reuters StreetEvents
Aug-12-17 08:00AM  See what the IHS Markit Score report has to say about Pitney Bowes Inc. Markit
Aug-10-17 04:38PM  Pitney Bowes (PBI) Hit by Rising Expense, Poor End Markets Zacks
08:00AM  IHS Markit Score downgrades Pitney Bowes Inc to 66 out of 100, ranking positively in only one out of four IHS Markit categories. Markit
Aug-09-17 08:00AM  IHS Markit Score Update: Drop in demand for ETFs holding Pitney Bowes Inc is a negative sign for its shares Markit
Aug-08-17 06:53PM  Cramer's lightning round: This Amazon rival's not as hot ... CNBC Videos
06:48PM  Cramer's lightning round: This Amazon rival's not as hot as the real deal CNBC
Aug-04-17 12:33PM  Pitney Bowes Declares Common, Preference and Preferred Stock Dividends Business Wire
Aug-03-17 09:08PM  ETFs with exposure to Pitney Bowes, Inc. : August 4, 2017 Capital Cube
Aug-02-17 09:28AM  Pitney Bowes, Inc. breached its 50 day moving average in a Bearish Manner : PBI-US : August 2, 2017 Capital Cube
08:10AM  Today's Research Reports on Stocks to Watch: Pitney Bowes Inc. and The Mosaic Company ACCESSWIRE
Aug-01-17 09:36PM  Pitney Bowes posts 2Q profit Associated Press -15.44%
04:44PM  Why Under Armour Inc (UAA), Pitney Bowes Inc. (PBI) and Cummins Inc. (CMI) Are 3 of Todays Worst Stocks InvestorPlace
04:30PM  Why Pitney Bowes, Geron, and Cummins Slumped Today Motley Fool
04:05PM  Under Armour, Pitney Bowes, Eaton Are Some of Today's Worst Performers TheStreet.com
12:08PM  Why Pitney Bowes Stock Just Plunged 15% Motley Fool
11:52AM  Pitney Bowes (PBI) Q2 Earnings Lag Estimates, Sales Down Y/Y Zacks
08:31AM  Pitney Bowes (PBI) Lags on Q2 Earnings, Tweaks Guidance Zacks
07:00AM  Pitney Bowes Announces Second Quarter 2017 Financial Results Business Wire
Jul-31-17 09:00AM  Flexible Payment Options Attract New Partners to Pitney Bowes Complete Shipping APIs Business Wire
Jul-28-17 12:06PM  Trumps sketch of New York City skyline auctioned off MarketWatch
09:16AM  Can Pitney Bowes (PBI) Pull Off a Surprise in Q2 Earnings? Zacks
Jul-24-17 05:57PM  ETFs with exposure to Pitney Bowes, Inc. : July 24, 2017 Capital Cube
Jul-18-17 10:12AM  Pitney Bowes (PBI), NMPi Tie Up to Boost Marketing Solutions Zacks
Jul-17-17 09:00AM  Pitney Bowes Partners with NMPi to Deliver Superior Digital Marketing Solutions for Global Online Retailers Business Wire
Jul-14-17 10:04AM  Pitney Bowes Announces Retirement of Steven J. Green, Vice President, Finance and Chief Accounting Officer Business Wire
Jul-13-17 04:24PM  ETFs with exposure to Pitney Bowes, Inc. : July 13, 2017 Capital Cube
Jul-12-17 04:29PM  Moody's: More technology companies at risk of losing investment-grade ratings Moody's
Jul-10-17 11:30AM  3 Dividend Stocks for Successful Investors Motley Fool
Jul-06-17 09:25AM  Pitney Bowes, Inc. breached its 50 day moving average in a Bearish Manner : PBI-US : July 6, 2017 Capital Cube
Jul-05-17 08:30AM  Pitney Bowes is in Top 10 on Best Companies to Work For List in India Business Wire
Jul-03-17 03:39PM  ETFs with exposure to Pitney Bowes, Inc. : July 3, 2017 Capital Cube
Jun-22-17 04:12PM  ETFs with exposure to Pitney Bowes, Inc. : June 22, 2017 Capital Cube
Jun-21-17 12:27PM  Pitney Bowes, Inc. :PBI-US: Earnings Analysis: Q1, 2017 By the Numbers : June 21, 2017 Capital Cube
Jun-15-17 09:00AM  Pitney Bowes Announces Winners of the 2017 Ship Smarter Awards Business Wire
Jun-13-17 08:45AM  Tony Biancos Coveted Shoes Now Available around the World with Pitney Bowes Business Wire
Jun-07-17 09:51AM  Why Pitney Bowes Stock Jumped 10% in May Motley Fool
Jun-05-17 03:45AM  Pitney Bowes (PBI) Down 3.9% Since Earnings Report: Can It Rebound? Zacks
May-25-17 10:58AM  Pitney Bowes, Inc. : PBI-US: Dividend Analysis : May 26th, 2017 (record date) : By the numbers : May 25, 2017 Capital Cube
09:15AM  Post Office Reform Act Likely Dead This Year After House Republican Investigating Trump Steps Down Benzinga
03:00AM  Pitney Bowes Invests in Dublin Creating 100 Jobs Business Wire
May-22-17 09:00AM  The USPS Selects Pitney Bowes Video Technology to Help Promote a Modern Mailing Experience Business Wire
May-18-17 09:00AM  Pitney Bowes to Showcase Innovative Shipping, Mailing and Customer Engagement Solutions at National Postal Forum Business Wire
May-17-17 09:00AM  Pitney Bowes Again Named to the Forbes Magazine List of Best Large Employers 2017 Business Wire
May-16-17 09:05AM  Pitney Bowes Invites Startups in India to Apply for the 2017 Accelerator Program Business Wire
May-15-17 10:15AM  Beth Meurs and Megan Higgins-Knislis of Pitney Bowes Recognized as CRNs 2017 Women of the Channel Business Wire
09:19AM  Pitney Bowes Benefits from Restructuring: Can It Rebound? Zacks
May-10-17 09:00AM  Pitney Bowes Adds Valuable New Capabilities to Its SendSuite Tracking Online Package Receiving Solution Business Wire
May-09-17 09:00AM  Pitney Bowes Helps Businesses with Their Digital Engagement Initiatives through New Communicate Solutions Updates Business Wire
May-08-17 05:13PM  Why Shares of Stamps.com Inc. Declined Today Motley Fool
03:10PM  Pitney Bowes Declares Common, Preference and Preferred Stock Dividends Business Wire
09:07AM  Pitney Bowes Announces New SendPro $5 Offering, Delivering 3X the Benefits for One-Third the Cost of Stamps.com Business Wire
May-04-17 01:15PM  Pitney Bowes Announces Winners of 2017 Brilliance Awards at Annual Innovation Summit Business Wire
May-03-17 09:20PM  Edited Transcript of PBI earnings conference call or presentation 2-May-17 12:00pm GMT Thomson Reuters StreetEvents
02:08PM  Pitney Bowes, Inc.: Strong price momentum but will it sustain? Capital Cube
10:22AM  Pitney Bowes Inc. -- Moody's rates Pitney Bowes' new senior unsecured notes Baa3; outlook negative Moody's
May-02-17 02:10PM  Why Pitney Bowes Inc. Stock Jumped Today Motley Fool +13.79%
10:51AM  Pitney Bowes (PBI) Q1 Earnings Beat, Up Y/Y, View Intact Zacks
08:34AM  Pitney Bowes (PBI) Q1 Earnings Top Estimates, View Intact Zacks
07:11AM  Pitney Bowes posts 1Q profit Associated Press
07:00AM  Pitney Bowes Announces First Quarter 2017 Financial Results Business Wire
Pitney Bowes Inc. offers customer information management, location intelligence, and customer engagement technology products and solutions in the United States and internationally. The company operates in three segments: Small & Medium Business Solutions; Enterprise Business Solutions; and Digital Commerce Solutions. The Small & Medium Business Solutions segment is involved in the sale, rental, financing, and servicing of mailing equipment, software, and supplies. The Enterprise Business Solutions segment offers equipment and services that enable large enterprises to process inbound and outbound mail. This segment provides production mail inserting and sortation equipment, production print systems, and supplies and related support services, as well as mail presort services. The Digital Commerce Solutions segment provides a range of solutions, including customer information management, location intelligence, customer engagement software, shipping management, and cross border ecommerce solutions as traditional software licenses, enterprise platforms, software-as-a-service, and on-demand applications, as well as offers related support services. The company also provides revolving credit and interest-bearing deposit solutions. Pitney Bowes Inc. markets its products through sales force, direct mailings, telemarketing, independent dealers and distributors, and Web channels to various business, governmental, institutional, and other organizations. The company was formerly known as Pitney Bowes Postage Meter Company. Pitney Bowes Inc. was founded in 1920 and is headquartered in Stamford, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Green Steven JFormer VP Finance & CAOAug 04Option Exercise0.003,703042,338Aug 07 11:06 AM
SANFORD LINDA SDirectorMay 17Buy15.095,00075,44418,690May 17 12:56 PM
SHEDLARZ DAVID LDirectorMay 05Option Exercise0.005,485035,459May 09 04:08 PM
FRADIN ROGERDirectorMay 05Option Exercise0.005,485024,113May 09 04:08 PM
ROTH MICHAEL ISORDirectorMay 05Option Exercise0.005,485053,532May 09 04:08 PM
SANFORD LINDA SDirectorMay 05Option Exercise0.005,485013,645May 09 04:08 PM
FUCHS ANNE SUTHERLANDDirectorMay 05Option Exercise0.005,485032,879May 09 04:09 PM
Lautenbach Marc BradleyPresident and CEOFeb 21Option Exercise0.001,5170158,759Feb 21 03:02 PM
Snyder LilaExec VP, Glbl Ecomm & ShippingFeb 21Option Exercise0.0053012,928Feb 21 03:02 PM
Guidotti RobertEVP & Pres Software SolutionsFeb 21Option Exercise0.0039503,800Feb 21 03:02 PM
Goldstein Daniel JEVP/Chief Legal & ComplianceFeb 21Option Exercise0.00205055,731Feb 21 03:02 PM
TORSONE JOHNNA GEVP/Chief HR OfficerFeb 14Option Exercise0.004,777073,132Feb 15 04:00 PM
Monahan MichaelEVP & Chief Operating OfficerFeb 14Option Exercise0.0016,7610158,518Feb 15 04:00 PM
Pilc Roger JExec VP & Chief Innov OfficerFeb 14Option Exercise0.006,019031,965Feb 15 04:00 PM
Christoph StehmannExec VP, Enterprise Sol GroupFeb 14Option Exercise0.001,28107,711Feb 15 04:00 PM
Snyder LilaExec VP, Glbl Ecomm & ShippingFeb 14Option Exercise0.001,877013,503Feb 15 04:00 PM
Shearer MarkExec VP & Pres SMB Mail SolFeb 14Option Exercise0.0010,894073,181Feb 15 04:00 PM
Green Steven JVP Finance & CAOFeb 14Option Exercise0.002,514039,542Feb 15 03:59 PM
KOHNSTAMM ABBY FExec VP & Chief Marketing OfcrFeb 14Option Exercise0.004,400044,024Feb 15 04:00 PM
TORSONE JOHNNA GEVP/Chief HR OfficerFeb 07Option Exercise0.0015,288073,907Feb 08 01:32 PM
Green Steven JVP Finance & CAOFeb 07Option Exercise0.006,964039,973Feb 08 01:32 PM
Pilc Roger JExec VP & Chief Innov OfficerFeb 07Option Exercise0.0013,261030,798Feb 08 01:32 PM
Monahan MichaelEVP & Chief Operating OfficerFeb 07Option Exercise0.0034,8670153,976Feb 08 01:31 PM
Snyder LilaExec VP, Glbl Ecomm & ShippingFeb 07Option Exercise0.007,842014,637Feb 08 01:32 PM
Christoph StehmannExec VP, Enterprise Sol GroupFeb 07Option Exercise0.003,46107,539Feb 08 01:32 PM
Goldstein Daniel JEVP/Chief Legal & ComplianceFeb 07Option Exercise0.0017,434062,254Feb 08 01:30 PM
KOHNSTAMM ABBY FExec VP & Chief Marketing OfcrFeb 07Option Exercise0.009,801043,248Feb 08 01:30 PM
Guidotti RobertEVP & Pres Software SolutionsNov 18Buy14.703,40550,0633,405Nov 21 01:38 PM
Lautenbach Marc BradleyPresident and CEONov 02Buy14.764,73969,94886,503Nov 03 12:30 PM
Goldstein Daniel JEVP/Chief Legal & ComplianceNov 02Buy14.791,67024,69944,335Nov 03 12:30 PM
open in yahoo | open in reuters | open in google