Your browser is no longer supported. Please, upgrade your browser.
PCG PG&E Corporation daily Stock Chart
PG&E Corporation
IndexS&P 500 P/E14.04 EPS (ttm)4.06 Insider Own0.20% Shs Outstand573.06M Perf Week-11.63%
Market Cap32.66B Forward P/E14.89 EPS next Y3.83 Insider Trans-1.46% Shs Float511.97M Perf Month-17.45%
Income2.06B PEG6.75 EPS next Q0.94 Inst Own83.80% Short Float1.22% Perf Quarter-16.50%
Sales18.04B P/S1.81 EPS this Y54.90% Inst Trans0.07% Short Ratio1.63 Perf Half Y-15.34%
Book/sh36.48 P/B1.56 EPS next Y4.19% ROA3.00% Target Price71.52 Perf Year-6.39%
Cash/sh0.31 P/C183.51 EPS next 5Y2.08% ROE11.40% 52W Range49.83 - 71.57 Perf YTD-6.20%
Dividend2.12 P/FCF- EPS past 5Y5.80% ROI5.80% 52W High-20.36% Beta0.24
Dividend %3.72% Quick Ratio0.80 Sales past 5Y3.40% Gross Margin70.10% 52W Low14.39% ATR2.18
Employees24000 Current Ratio0.90 Sales Q/Q1.90% Oper. Margin18.30% RSI (14)28.16 Volatility8.63% 3.14%
OptionableYes Debt/Eq0.99 EPS Q/Q91.30% Profit Margin11.40% Rel Volume2.67 Prev Close56.44
ShortableYes LT Debt/Eq0.89 EarningsNov 02 BMO Payout48.10% Avg Volume3.84M Price57.00
Recom2.20 SMA20-13.67% SMA50-16.51% SMA200-14.24% Volume10,741,821 Change0.99%
Sep-26-17Downgrade Evercore ISI Outperform → In-line
Jul-15-16Upgrade RBC Capital Mkts Sector Perform → Outperform $60 → $71
Jun-29-16Reiterated Mizuho Buy $64 → $67
May-24-16Reiterated Mizuho Buy $56 → $64
Jan-27-16Upgrade Goldman Neutral → Buy
Jan-26-16Upgrade Morgan Stanley Equal-Weight → Overweight
Nov-17-15Initiated Citigroup Neutral
Oct-29-15Reiterated Barclays Overweight $56 → $61
Jul-30-15Downgrade Credit Suisse Outperform → Neutral
Jun-30-15Initiated Mizuho Buy $56
Apr-22-15Initiated Guggenheim Neutral
Feb-12-15Reiterated UBS Neutral $50 → $55
Feb-11-15Reiterated UBS Neutral $50 → $55
Jan-09-15Upgrade CRT Capital Fair Value → Buy
Jan-05-15Upgrade Barclays Equal Weight → Overweight $60
Oct-29-14Upgrade Deutsche Bank Hold → Buy $49.50 → $52
Oct-07-14Downgrade CRT Capital Buy → Fair Value $51 → $43
Sep-03-14Reiterated UBS Neutral $43 → $46
Sep-03-14Reiterated CRT Capital Buy $49 → $51
Aug-22-14Downgrade Argus Buy → Hold
Oct-19-17 06:28PM  PG&E Contributes $3 Million to Help Rebuild, Restore Communities Impacted by Wildfires Business Wire
12:09PM  Lawyers Hunt for California Fires' Ground Zero to Go After PG&E Bloomberg
01:48AM  PG&E Nears Completion of Restoration Effort for Electric and Gas Customers Business Wire
Oct-18-17 09:48PM  California Regulator: We May Never Know If PG&E Caused Fires Bloomberg
04:34PM  Death toll in California wildfires grows to 42, PG&E sued by couple who lost home CNBC
03:01PM  The Latest On PG&E, Down 20% Since California Wildfires Began Benzinga
02:30PM  Hagens Berman Investigating Possible Shareholder Claims Involving PG&E Corp. (PCG) Relating to Northern California Fires PR Newswire
10:39AM  PG&E: S&P 500s Top Loser on October 16 Market Realist
08:37AM  PG&E Corporation (PCG) in Focus: Stock Moves 7.5% Higher Zacks
07:40AM  Analysts Views and Price Targets on PG&E Stock Market Realist
07:09AM  PG&E should be broken up if responsible for California wildfires, lawmaker says MarketWatch
12:30AM  PG&E Restores Nearly All Electric Customers, Gains Access to Additional 6,000 Homes and Businesses as it Continues Restoration Efforts in Wildfire Zones Business Wire
Oct-17-17 05:36PM  Cal Fire continues to probe cause of deadly wildfires despite arson arrest CNBC +7.51%
03:56PM  PG&E shares spike after suspected wildfires arsonist is arrested in Northern California CNBC
01:40PM  PG&E shares plunge 10% as utility warns of potential liability for North Bay fires American City Business Journals
11:47AM  Attorney who sued PG&E before faults California for history of utility fire disasters CNBC
10:39AM  Whats behind PG&Es Recent Implied Volatility Surge? Market Realist
09:10AM  PG&E Stock Is Trading in the Deeply Oversold Zone Market Realist
08:39AM  PG&E Stock Widens Losses as Wildfires Could Dent Financials Market Realist
Oct-16-17 10:35PM  Haeggquist & Eck investigates possible securities fraud violations by the board of directors of PG&E Business Wire -7.43%
06:38PM  PG&E Nears Electric Restoration Completion; Gas Restoration More Than 60 Percent Complete in Communities Impacted by Northern California Wildfires Business Wire
05:42PM  The Biggest Loser: It's PG&EAgain
05:04PM  What Happened in the Stock Market Today Motley Fool
04:12PM  Why US Utility Stocks Keep Climbing Market Realist
03:56PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Involving Possible Securities Fraud Violations by the Board of Directors of PG&E Corporation Business Wire
03:24PM  Could a power company be responsible for the California wine country fires? Quartz
01:30PM  PG&E shares slide 10% on worry of potential liability in California wildfires MarketWatch
12:34PM  PG&E shares drop again on growing concerns about California wildfires liability CNBC
11:54AM  PG&E: Goldman Says Stock Reaction 'Overstated' But Downgrades It Anyway
11:11AM  PG&E shares slide another 10% on worry about California wildfire liability MarketWatch
10:57AM  What Does PG&E Corporations (PCG) Share Price Indicate? Simply Wall St.
09:11AM  Pacific Gas & Electric: S&P 500s Top Loser on October 13 Market Realist
07:41AM  Reading PG&Es Analysts Price Targets: Is Wildfire an Opportunity? Market Realist
Oct-15-17 09:44PM  In Aftermath of Wildfires, PG&E Says Nearly All Electric Customers to be Restored by Late Monday with Continued Progress for Remaining Gas Outages Business Wire
Oct-14-17 08:00PM  PG&E Continues to Make Progress on Electric and Gas Restoration in Communities Impacted by Northern California Wildfires Business Wire
Oct-13-17 09:33PM  Utility shares tank after notice on wildfire evidence Associated Press -10.51%
06:52PM  PG&E CEO Geisha Williams Meets with Local Leaders Impacted by Unprecedented Wildfires Business Wire
06:35PM  PG&E Has Worst Week in 9 Years on California Wildfire Probes Bloomberg
05:06PM  Where Californias Wildfires Could Take PG&E Stock from Here Market Realist
04:56PM  The Biggest Loser: PG&E Powers Down
04:33PM  Why Hostess Brands, 3D Systems, and PG&E Slumped Today Motley Fool
04:04PM  PG&E, Teva Pharmaceuticals Dive into Fridays 52-Week Low Club 24/7 Wall St.
04:00PM  PG&E shares down 10% after California wildfire liability warning MarketWatch
03:21PM  Wildfires in California Set PG&E Ablaze, Stock Tumbles 7% Market Realist
12:57PM  PG&E power lines may have provided key spark to North Bay inferno American City Business Journals
12:52PM  PG&E Tanks on Reports It's Responsible for Deadly Wine Country Wildfires
10:54AM  PG&E shares plunge on concern its power lines may have started California wildfires CNBC
10:35AM  Regulators order PG&E to preserve evidence as part of probe into devastating Wine Country fires American City Business Journals
09:55AM  PG&E Is Going to Need a Repair Process After This Week's Plunge
09:55AM  Cramer's Stop Trading: PG&E CNBC Videos
Oct-12-17 09:33PM  [$$] Death toll in California wildfires reaches 23 Financial Times -6.72%
01:12PM  PG&E Is Having Its Worst Week in Seven Years as Wildfires Rage Bloomberg
09:28AM  PG&E Corp. : PCG-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 12, 2017 Capital Cube
Oct-10-17 04:25PM  Northern California Power Agency -- Moody's upgrades rating on NCPA's Lodi Energy Center Indenture A Revenue Bonds to A1; Outlook Stable Moody's
Oct-09-17 08:17PM  PG&E Responds to Devastating, Wind-Driven Wildfires in North Bay Business Wire
09:08AM  How PG&E Stock Fared against Its Peers So Far This Year Market Realist
07:38AM  How Analysts View PG&Es Recent Stock Changes Market Realist
Oct-06-17 09:32AM  Self-Driving Cars to Benefit These Stocks: Morgan Stanley Investopedia
Oct-05-17 05:45PM  PG&E Corporation Schedules Third Quarter 2017 Earnings Release and Conference Call PR Newswire
Oct-03-17 12:30PM  PG&E Urges Customers to Schedule Free Appliance and Carbon Monoxide Monitor Checks Business Wire
Oct-02-17 03:00PM  PG&E Named by LATINA Style as One of the 50 Best Places for Latinas to Work in the United States Business Wire
Sep-29-17 03:00PM  PG&E Breaks Ground on a New, State-of-the-Art Substation Training Center in Livermore Business Wire
10:27AM  Should You Buy PG&E Corporation (PCG) At $68.05? Simply Wall St.
Sep-28-17 02:00PM  PG&E Adds Earthquake Early Warning System to Some Elevators at its Headquarters Business Wire
10:55AM  PHOTOS: $82 million Gas Safety Academy seen as catalyst for Winters American City Business Journals
Sep-27-17 02:30PM  PG&E Hosts Grand Opening for its New Gas Safety Academy; Third New Gas Safety Facility to Open Since 2013 Business Wire
Sep-26-17 12:00PM  PG&E Reminds Customers about Importance of Personal Preparedness in the Wake of Recent Natural Disasters Business Wire
11:24AM  PG&E Corp. Value Analysis (NYSE:PCG) : September 26, 2017 Capital Cube
Sep-25-17 04:00PM  PG&Es President and COO Nick Stavropoulos Named to National Safety Councils Board of Directors Business Wire
01:00PM  Hurricane Helping Hand: PG&E Storm Soldiers Return Home from Florida Mutual-Aid Assistance Business Wire
08:22AM  PG&E Corp. breached its 50 day moving average in a Bearish Manner : PCG-US : September 25, 2017 Capital Cube
Sep-20-17 02:00PM  Dates Set for PG&E Quarterly Stock Dividends Business Wire
Sep-19-17 01:00PM  PG&E Partners with Valley CAN and IBEW to Connect Underserved Communities with Electric Vehicles Business Wire
Sep-18-17 12:30PM  PG&E Increases Level of Support for Florida Hurricane Victims Business Wire
Sep-13-17 06:00PM  SF Giants and PG&E Illuminate AT&T Park with Hundreds of New Energy Efficient LED Lights Business Wire
02:33PM  PG&E Takes Top Honors for Customer Initiatives and Programs in Chartwells Best Practice Awards Business Wire
Sep-08-17 10:47PM  Weekly Top Insider Buys Highlights
11:00AM  PG&E Electric Crews Head to Florida in Advance of Hurricane Irma Business Wire
Sep-07-17 01:08PM  PG&E Named Among Leading Companies for Sustainability Business Wire
12:00PM  PG&Es Chemistry Lab Receives International Third-Party Accreditation Business Wire
Sep-06-17 01:58PM  PG&E Awards $200,000 in Grants to Support Local Climate Change Resilience Planning Business Wire
Aug-31-17 03:00PM  PG&E Scores 100 for Third Straight Year on Disability Equality Index Business Wire
Aug-30-17 01:00PM  PG&Es Customer Service Hours Are Changing to Provide Customers With Better Service Business Wire
Aug-29-17 06:38PM  PG&E to Match Employee Donations for Hurricane Harvey Relief; Customers Urged to Be Prepared for Natural Disasters Business Wire
03:32PM  PG&E Encourages Customers to Conserve Electricity as California Declares Statewide Flex Alert Business Wire
Aug-28-17 07:36AM  SRE, PCG, and EIX: Analysts Views, Outlook, and Price Targets Market Realist
Aug-25-17 10:37AM  Institutional Investment in California Utilities Market Realist
09:07AM  Why SRE, PCG, and EIX Yield Lower Market Realist
07:37AM  Which SPX Utility Has the Most Alarming Leverage? Market Realist
Aug-24-17 02:36PM  SPX Utilities Look Fairly Valued despite Their Epic Rally Market Realist
01:06PM  What SRE, PCG, and EIXs Chart Indicators Mean Market Realist
01:00PM  PG&E Sponsors Cal OES Day of Preparedness and Urges Customers to Be Ready Business Wire
11:23AM  SRE, PCG, and EIX: Analyzing Their Total Returns Market Realist
11:23AM  California Utilities: Hows Their Revenue Growth? Market Realist
11:22AM  How Are California Utilities Positioned for the Future? Market Realist
Aug-22-17 01:35PM  Sempra Energys Current Valuation and Dividend Profile Market Realist
Aug-17-17 12:30PM  PG&E Prepared for Unusual Challenges of Solar Eclipse Business Wire
Aug-14-17 05:07PM  ETFs with exposure to PG&E Corp. : August 14, 2017 Capital Cube
Aug-12-17 07:30PM  Edited Transcript of PCG earnings conference call or presentation 27-Jul-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-11-17 01:30PM  PG&E Opens New 25,000-Square-Foot Center for Gas Safety and Innovation Business Wire
PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, transmits, delivers, and sells electricity and natural gas to residential, commercial, industrial, and agricultural customers primarily in northern and central California. The company's electricity distribution network consists of approximately 142,000 circuit miles of distribution lines, 59 transmission switching substations, and 606 distribution substations; and electricity transmission network comprises approximately 18,400 circuit miles of interconnected transmission lines and 92 electric transmission substations. Its natural gas system consists of approximately 42,800 miles of distribution pipelines, approximately 6,700 miles of backbone and local transmission pipelines, and various storage facilities. The company operates various electricity generation facilities, such as nuclear, hydroelectric, fossil fuel-fired, and photovoltaic. PG&E Corporation was founded in 1905 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KIMMEL ROGER HDirectorSep 05Buy69.684,000278,7204,000Sep 06 10:48 AM
Thomason David S.VP and ControllerAug 23Sale69.6270048,7347,357Aug 24 06:12 PM
SIMON JOHN REVP and General CounselAug 22Sale69.4388161,16821,025Aug 23 06:24 PM
STAVROPOULOS NICKOLASPresident & COO, PG&E CompanyAug 22Sale69.431,10176,44224,951Aug 23 06:05 PM
Malnight Steven E.SVP, Strategy and PolicyAug 14Sale68.985,000344,90018,344Aug 15 05:16 PM
Kane JulieSVP, Chief Compliance OfficerAug 14Sale68.982,233154,03210,751Aug 15 05:10 PM
STAVROPOULOS NICKOLASPresident & COO, PG&E CompanyMay 26Sale67.3711,085746,79623,849May 30 01:29 PM
SIMON JOHN REVP and General CounselMar 06Sale65.876,530430,13120,144Mar 08 04:57 PM
Park HyunSVP & Special Cnsl to ChairmanMar 06Sale65.8338,8432,557,03529,180Mar 08 04:42 PM