Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 27  •  04:00PM ET
15.24
Dollar change
-0.43
Percentage change
-2.74
%
IndexRUT P/E43.53 EPS (ttm)0.35 Insider Own34.18% Shs Outstand18.28M Perf Week0.20%
Market Cap278.65M Forward P/E29.88 EPS next Y0.51 Insider Trans-3.13% Shs Float12.03M Perf Month-9.98%
Enterprise Value250.59M PEG- EPS next Q0.09 Inst Own40.87% Short Float12.13% Perf Quarter-13.46%
Income6.62M P/S12.32 EPS this Y14.29% Inst Trans5.19% Short Ratio24.38 Perf Half Y-29.77%
Sales22.61M P/B5.63 EPS next Y27.50% ROA13.05% Short Interest1.46M Perf YTD-31.13%
Book/sh2.71 P/C9.75 EPS next 5Y- ROE14.48% 52W High25.01 -39.06% Perf Year-20.42%
Cash/sh1.56 P/FCF33.17 EPS past 3/5Y25.16% 46.80% ROIC13.29% 52W Low13.86 9.92% Perf 3Y212.06%
Dividend Est.- EV/EBITDA33.23 Sales past 3/5Y7.80% 2.44% Gross Margin78.18% Volatility3.04% 5.29% Perf 5Y202.38%
Dividend TTM0.07 (0.49%) EV/Sales11.08 EPS Y/Y TTM21.98% Oper. Margin27.55% ATR (14)0.64 Perf 10Y30.48%
Dividend Ex-DateSep 30, 2025 Quick Ratio6.09 Sales Y/Y TTM10.53% Profit Margin29.27% RSI (14)47.48 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio6.09 EPS Q/Q23.72% SMA201.88% Beta0.39 Target Price29.00
Payout20.52% Debt/Eq0.01 Sales Q/Q11.15% SMA50-5.10% Rel Volume0.60 Prev Close15.67
Employees69 LT Debt/Eq0.01 EarningsSep 29 AMC SMA200-20.32% Avg Volume59.86K Price15.24
IPOOct 27, 1999 Option/ShortYes / Yes EPS/Sales Surpr.0.00% -7.84% Trades Volume36,152 Change-2.74%
Date Action Analyst Rating Change Price Target Change
May-22-24Initiated Maxim Group Buy $24
Apr-27-20Downgrade Loop Capital Buy → Hold $8 → $4
Sep-07-17Initiated DA Davidson Buy $15
Aug-02-17Initiated Loop Capital Buy $18
Feb-06-15Reiterated Brean Capital Buy $19 → $23
Jul-17-14Initiated H.C. Wainwright Buy $15
Jun-13-14Initiated Brean Capital Buy $19
Oct-21-25 07:00AM
Oct-15-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 07:00AM
Sep-29-25 11:01PM
04:05PM Loading…
04:05PM
Sep-26-25 09:15AM
Sep-23-25 07:00AM
Sep-19-25 08:00AM
Sep-16-25 07:00AM
Sep-09-25 07:00AM
Sep-03-25 07:00AM
Aug-28-25 08:00AM
Aug-27-25 07:00AM
Aug-19-25 07:00AM
07:00AM Loading…
Aug-13-25 07:00AM
Aug-08-25 07:00AM
Jul-29-25 07:00AM
Jul-22-25 06:46AM
Jul-16-25 07:23AM
Jul-08-25 07:00AM
Jun-24-25 07:00AM
Jun-20-25 08:00AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
Jun-05-25 08:00AM
Jun-03-25 07:00AM
May-27-25 07:00AM
May-20-25 07:00AM
May-16-25 03:12AM
04:05PM Loading…
May-15-25 04:05PM
May-14-25 09:42AM
May-13-25 07:00AM
May-06-25 07:00AM
May-02-25 03:41AM
May-01-25 08:00AM
Apr-29-25 07:00AM
Apr-22-25 07:00AM
Apr-15-25 07:00AM
Apr-08-25 07:00AM
Apr-01-25 07:00AM
Mar-25-25 07:00AM
Mar-21-25 04:05PM
Mar-18-25 07:00AM
Mar-11-25 07:00AM
Mar-04-25 10:15AM
Feb-25-25 07:00AM
Feb-18-25 07:00AM
Feb-12-25 04:05PM
Feb-11-25 07:00AM
Feb-05-25 07:00AM
Jan-29-25 04:05PM
Jan-28-25 07:00AM
Jan-21-25 07:00AM
Jan-14-25 02:42PM
07:00AM
Jan-07-25 07:00AM
Dec-31-24 07:00AM
Dec-17-24 07:00AM
Dec-16-24 04:05PM
Dec-11-24 07:00AM
Dec-03-24 07:00AM
Nov-26-24 07:00AM
Nov-19-24 07:00AM
Nov-14-24 04:05PM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
Oct-30-24 08:00AM
Oct-29-24 07:00AM
Oct-22-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 02:00PM
03:00AM
Sep-30-24 04:05PM
Sep-19-24 08:00AM
Sep-17-24 10:42AM
Sep-09-24 08:00AM
Sep-05-24 07:32AM
Aug-20-24 07:00AM
Aug-06-24 07:00AM
Jul-23-24 07:00AM
Jul-16-24 07:00AM
Jul-10-24 07:00AM
Jul-09-24 07:00AM
Jul-02-24 07:00AM
Jun-25-24 07:00AM
Jun-19-24 07:00AM
Jun-18-24 08:00AM
Jun-12-24 07:00AM
Jun-11-24 07:00AM
Jun-05-24 07:00AM
Jun-04-24 07:00AM
May-30-24 08:00AM
May-29-24 07:00AM
May-28-24 07:00AM
May-22-24 07:00AM
May-21-24 07:00AM
May-15-24 08:56PM
04:06PM
07:00AM
ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 20 '25Sale15.477,500116,00235,000Oct 21 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 15 '25Sale14.424,36062,88342,500Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 14 '25Sale14.573,14045,76046,860Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 07 '25Sale14.977,500112,28350,000Oct 07 05:57 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 01 '25Sale15.714,70073,82557,500Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 29 '25Sale16.971,60027,14563,400Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 30 '25Sale16.061,20019,26662,200Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 23 '25Sale17.394,00069,54265,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 22 '25Sale17.583,00052,73269,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 15 '25Sale17.023,00051,06076,500Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 17 '25Sale17.232,53543,68472,000Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 16 '25Sale17.001,96533,41074,535Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 08 '25Sale16.067,500120,44679,500Sep 08 04:40 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 02 '25Sale16.067,500120,44687,000Sep 05 04:10 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 27 '25Sale15.894,00063,56694,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 25 '25Sale16.422,00032,831100,000Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 26 '25Sale15.831,50023,74598,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 18 '25Sale16.637,500124,717102,000Aug 20 04:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 11 '25Sale16.834,00067,300113,000Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 12 '25Sale16.843,50058,926109,500Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 04 '25Sale16.294,02065,498120,480Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 05 '25Sale16.033,48055,780117,000Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 30 '25Sale17.113,50059,892124,500Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 28 '25Sale18.272,00036,535130,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 29 '25Sale18.102,00036,209128,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 23 '25Sale18.273,50063,951132,000Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 21 '25Sale18.502,00036,993137,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 22 '25Sale18.312,00036,623135,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 16 '25Sale18.624,50083,771139,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 14 '25Sale18.941,50028,415145,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 15 '25Sale18.661,50027,996144,000Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 08 '25Sale19.575,500107,661147,000Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 07 '25Sale19.852,00039,698152,500Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 01 '25Sale19.454,87494,803154,500Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 30 '25Sale20.012,62652,543159,374Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 25 '25Sale19.183,00057,546162,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 23 '25Sale20.052,50050,119167,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 24 '25Sale19.442,00038,887165,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 17 '25Sale20.163,50070,557172,000Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 18 '25Sale20.382,50050,954169,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 16 '25Sale20.531,50030,799175,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 10 '25Sale21.523,50075,303179,500Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 11 '25Sale21.002,50052,491177,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 09 '25Sale21.741,50032,616183,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 03 '25Sale21.315,000106,564184,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 02 '25Sale21.242,50053,094189,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 28 '25Sale22.315,000111,568192,000May 28 05:23 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 27 '25Sale22.262,50055,652197,000May 28 05:23 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 19 '25Sale22.405,000112,023202,000May 21 11:43 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 20 '25Sale22.402,50055,992199,500May 21 11:43 AM
Larkin Peter J.DirectorMay 16 '25Sale22.118,000176,88754,630May 16 05:49 PM
Larkin Peter J.DirectorMay 16 '25Proposed Sale22.918,000183,280May 16 03:17 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 12 '25Sale22.335,000111,660209,500May 13 05:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 13 '25Sale22.542,50056,360207,000May 13 05:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 07 '25Sale21.393,50074,864214,500May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 05 '25Sale21.912,00043,813220,000May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 06 '25Sale21.612,00043,228218,000May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 28 '25Sale21.485,000107,388224,500Apr 29 05:19 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 29 '25Sale21.982,50054,952222,000Apr 29 05:19 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 22 '25Sale19.916,500129,424229,500Apr 22 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 21 '25Sale19.911,00019,911236,000Apr 22 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 15 '25Sale20.064,00080,238237,000Apr 16 08:20 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.033,50070,103241,000Apr 16 08:20 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 07 '25Sale18.224,00072,868248,000Apr 08 04:42 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 08 '25Sale18.323,50064,132244,500Apr 08 04:42 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 31 '25Sale20.167,500151,163252,000Apr 03 04:05 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 24 '25Sale20.567,500154,186259,500Mar 25 04:05 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 18 '25Sale19.205,00095,980267,000Mar 18 05:43 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 17 '25Sale19.502,50048,760272,000Mar 18 05:43 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 11 '25Sale19.605,00098,010274,500Mar 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 10 '25Sale19.692,50049,218279,500Mar 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 03 '25Sale19.584,00078,332285,500Mar 04 06:48 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMar 04 '25Sale19.453,50068,088282,000Mar 04 06:48 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 25 '25Sale19.095,00095,470289,500Feb 26 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 24 '25Sale19.602,50048,996294,500Feb 26 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 19 '25Sale21.034,50094,616297,000Feb 20 06:27 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 18 '25Sale21.583,00064,745301,500Feb 20 06:27 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 10 '25Sale20.855,000104,233307,000Feb 11 05:38 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 11 '25Sale20.532,50051,335304,500Feb 11 05:38 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '25Sale20.995,000104,946312,000Feb 05 05:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 03 '25Sale20.902,50052,250317,000Feb 05 05:32 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 28 '25Sale20.955,000104,736319,500Jan 28 04:36 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 27 '25Sale20.952,50052,379324,500Jan 28 04:36 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 21 '25Sale21.697,500162,710327,000Jan 21 09:44 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 13 '25Sale20.517,500153,837334,500Jan 14 04:53 PM
FIELDS RANDALL KOfficerJan 13 '25Proposed Sale20.80105,0002,184,000Jan 13 09:09 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 07 '25Sale21.325,000106,612342,000Jan 08 03:49 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 06 '25Sale22.182,50055,447347,000Jan 08 03:49 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 30 '24Sale21.877,500164,039149,500Dec 31 12:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 24 '24Sale22.075,000110,366157,000Dec 26 03:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 23 '24Sale22.172,50055,428162,000Dec 26 03:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 16 '24Sale24.467,500183,433164,500Dec 17 02:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 10 '24Sale23.665,000118,294172,000Dec 10 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 09 '24Sale22.902,50057,260177,000Dec 10 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 03 '24Sale23.104,00092,382179,500Dec 03 08:24 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 26 '24Sale23.154,500104,159180,000Nov 26 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 25 '24Sale22.703,00068,102184,500Nov 26 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 18 '24Sale21.974,50098,866190,500Nov 19 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 19 '24Sale22.543,00067,633187,500Nov 19 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 12 '24Sale21.374,700100,452195,000Nov 13 11:18 AM