Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
10.36
Dollar change
+0.23
Percentage change
2.27
%
IndexRUT P/E28.73 EPS (ttm)0.36 Insider Own33.47% Shs Outstand18.28M Perf Week-2.45%
Market Cap189.47M Forward P/E- EPS next Y- Insider Trans-3.39% Shs Float12.17M Perf Month-12.43%
Enterprise Value161.14M PEG- EPS next Q- Inst Own38.55% Short Float11.41% Perf Quarter-32.42%
Income6.82M P/S8.19 EPS this Y- Inst Trans-1.46% Short Ratio16.55 Perf Half Y-37.25%
Sales23.14M P/B3.78 EPS next Y- ROA13.22% Short Interest1.39M Perf YTD-16.25%
Book/sh2.74 P/C6.58 EPS next 5Y- ROE14.60% 52W High23.72 -56.32% Perf Year-51.68%
Cash/sh1.57 P/FCF23.51 EPS past 3/5Y25.16% 46.80% ROIC13.54% 52W Low10.03 3.26% Perf 3Y78.31%
Dividend Est.- EV/EBITDA20.40 Sales past 3/5Y7.80% 2.44% Gross Margin78.86% Volatility5.41% 4.09% Perf 5Y62.89%
Dividend TTM0.08 (0.73%) EV/Sales6.96 EPS Y/Y TTM18.55% Oper. Margin28.70% ATR (14)0.48 Perf 10Y18.67%
Dividend Ex-DateDec 31, 2025 Quick Ratio6.54 Sales Y/Y TTM11.05% Profit Margin29.48% RSI (14)34.60 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio6.54 EPS Q/Q12.88% SMA20-4.93% Beta0.47 Target Price29.00
Payout20.52% Debt/Eq0.01 Sales Q/Q9.75% SMA50-14.77% Rel Volume0.71 Prev Close10.13
Employees69 LT Debt/Eq0.00 EarningsFeb 17 AMC SMA200-37.27% Avg Volume83.88K Price10.36
IPOOct 27, 1999 Option/ShortYes / Yes EPS/Sales Surpr.0.00% -0.23% Trades Volume59,152 Change2.27%
Date Action Analyst Rating Change Price Target Change
May-22-24Initiated Maxim Group Buy $24
Apr-27-20Downgrade Loop Capital Buy → Hold $8 → $4
Sep-07-17Initiated DA Davidson Buy $15
Aug-02-17Initiated Loop Capital Buy $18
Feb-06-15Reiterated Brean Capital Buy $19 → $23
Jul-17-14Initiated H.C. Wainwright Buy $15
Jun-13-14Initiated Brean Capital Buy $19
Feb-05-26 07:00AM
Feb-03-26 08:00AM
Jan-29-26 05:10AM
Jan-28-26 10:42AM
Jan-20-26 07:00AM
07:00AM Loading…
Jan-06-26 07:00AM
Dec-19-25 08:00AM
Dec-09-25 05:01AM
Dec-04-25 08:00AM
Dec-02-25 07:00AM
Nov-19-25 07:00AM
Nov-14-25 12:01AM
Nov-13-25 04:05PM
Nov-05-25 07:00AM
Oct-30-25 08:00AM
07:00AM Loading…
Oct-21-25 07:00AM
Oct-15-25 07:00AM
Oct-07-25 07:00AM
Oct-01-25 07:00AM
Sep-29-25 11:01PM
04:05PM
Sep-26-25 09:15AM
Sep-23-25 07:00AM
Sep-19-25 08:00AM
Sep-16-25 07:00AM
Sep-09-25 07:00AM
Sep-03-25 07:00AM
Aug-28-25 08:00AM
Aug-27-25 07:00AM
Aug-19-25 07:00AM
07:00AM Loading…
Aug-13-25 07:00AM
Aug-08-25 07:00AM
Jul-29-25 07:00AM
Jul-22-25 06:46AM
Jul-16-25 07:23AM
Jul-08-25 07:00AM
Jun-24-25 07:00AM
Jun-20-25 08:00AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
Jun-05-25 08:00AM
Jun-03-25 07:00AM
May-27-25 07:00AM
May-20-25 07:00AM
May-16-25 03:12AM
May-15-25 04:05PM
May-14-25 09:42AM
May-13-25 07:00AM
May-06-25 07:00AM
May-02-25 03:41AM
May-01-25 08:00AM
Apr-29-25 07:00AM
Apr-22-25 07:00AM
Apr-15-25 07:00AM
Apr-08-25 07:00AM
Apr-01-25 07:00AM
Mar-25-25 07:00AM
Mar-21-25 04:05PM
Mar-18-25 07:00AM
Mar-11-25 07:00AM
Mar-04-25 10:15AM
Feb-25-25 07:00AM
Feb-18-25 07:00AM
Feb-12-25 04:05PM
Feb-11-25 07:00AM
Feb-05-25 07:00AM
Jan-29-25 04:05PM
Jan-28-25 07:00AM
Jan-21-25 07:00AM
Jan-14-25 02:42PM
07:00AM
Jan-07-25 07:00AM
Dec-31-24 07:00AM
Dec-17-24 07:00AM
Dec-16-24 04:05PM
Dec-11-24 07:00AM
Dec-03-24 07:00AM
Nov-26-24 07:00AM
Nov-19-24 07:00AM
Nov-14-24 04:05PM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
Oct-30-24 08:00AM
Oct-29-24 07:00AM
Oct-22-24 07:00AM
Oct-08-24 07:00AM
Oct-01-24 02:00PM
03:00AM
Sep-30-24 04:05PM
Sep-19-24 08:00AM
Sep-17-24 10:42AM
Sep-09-24 08:00AM
Sep-05-24 07:32AM
Aug-20-24 07:00AM
Aug-06-24 07:00AM
Jul-23-24 07:00AM
Jul-16-24 07:00AM
Jul-10-24 07:00AM
Jul-09-24 07:00AM
Jul-02-24 07:00AM
ReposiTrak, Inc. is a software service provider, which engages in the design, development, marketing, and support of proprietary software products. It offers cloud-based applications and services that address e-commerce, supply chain, food safety, compliance and traceability activities. The company was founded by Randall K. Fields in May 1990 and is headquartered in Murray, UT.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 04 '26Sale10.475,00052,348122,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERFeb 02 '26Sale11.012,50027,515127,500Feb 04 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 26 '26Sale11.077,50083,056130,000Jan 27 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 21 '26Sale10.915,00054,553137,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 20 '26Sale10.972,50027,424142,500Jan 22 05:07 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 15 '26Sale11.083,60039,883147,900Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 16 '26Sale10.852,90031,451145,000Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 14 '26Sale11.091,00011,094151,500Jan 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 05 '26Sale12.275,00061,343155,000Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJan 06 '26Sale11.722,50029,310152,500Jan 07 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 31 '25Sale12.347,50092,587160,000Jan 02 04:30 PM
HODGE RONALD CDirectorDec 23 '25Sale13.1618,906248,879561,869Dec 29 04:30 PM
HODGE RONALD CDirectorDec 22 '25Sale13.201,64121,658580,775Dec 29 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 23 '25Sale13.264,50059,678167,500Dec 23 05:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 22 '25Sale13.373,00040,106172,000Dec 23 05:33 PM
RONALD C HODGEDirectorDec 23 '25Proposed Sale13.1618,906248,879Dec 23 04:10 PM
RONALD C HODGEDirectorDec 22 '25Proposed Sale13.201,64121,658Dec 22 04:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 16 '25Sale13.307,50099,733175,000Dec 17 04:35 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 03 '25Sale13.404,45359,680190,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 08 '25Sale13.723,00041,164187,000Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 09 '25Sale13.642,50034,091184,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 10 '25Sale13.702,00027,398182,500Dec 10 05:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 01 '25Sale13.382,00026,767195,500Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERDec 02 '25Sale13.001,04713,616194,453Dec 03 05:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 25 '25Sale13.186,50085,664197,500Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 24 '25Sale13.121,00013,117204,000Nov 25 05:02 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 19 '25Sale14.014,50063,0497,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 20 '25Sale13.472,00026,9325,000Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 17 '25Sale14.811,00014,80711,500Nov 21 04:56 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 11 '25Sale15.025,90088,64612,500Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 10 '25Sale15.031,60024,05218,400Nov 12 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERNov 03 '25Sale15.017,500112,59420,000Nov 04 07:59 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 28 '25Sale15.283,80058,05931,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 30 '25Sale15.002,70040,49427,500Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 29 '25Sale15.181,00015,17730,200Oct 30 04:50 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 20 '25Sale15.477,500116,00235,000Oct 21 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 15 '25Sale14.424,36062,88342,500Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 14 '25Sale14.573,14045,76046,860Oct 16 04:30 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 07 '25Sale14.977,500112,28350,000Oct 07 05:57 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICEROct 01 '25Sale15.714,70073,82557,500Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 29 '25Sale16.971,60027,14563,400Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 30 '25Sale16.061,20019,26662,200Oct 01 05:08 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 23 '25Sale17.394,00069,54265,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 22 '25Sale17.583,00052,73269,000Sep 23 06:39 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 15 '25Sale17.023,00051,06076,500Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 17 '25Sale17.232,53543,68472,000Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 16 '25Sale17.001,96533,41074,535Sep 17 04:47 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 08 '25Sale16.067,500120,44679,500Sep 08 04:40 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERSep 02 '25Sale16.067,500120,44687,000Sep 05 04:10 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 27 '25Sale15.894,00063,56694,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 25 '25Sale16.422,00032,831100,000Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 26 '25Sale15.831,50023,74598,500Aug 27 05:58 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 18 '25Sale16.637,500124,717102,000Aug 20 04:15 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 11 '25Sale16.834,00067,300113,000Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 12 '25Sale16.843,50058,926109,500Aug 13 05:25 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 04 '25Sale16.294,02065,498120,480Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERAug 05 '25Sale16.033,48055,780117,000Aug 05 06:03 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 30 '25Sale17.113,50059,892124,500Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 28 '25Sale18.272,00036,535130,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 29 '25Sale18.102,00036,209128,000Jul 30 09:16 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 23 '25Sale18.273,50063,951132,000Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 21 '25Sale18.502,00036,993137,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 22 '25Sale18.312,00036,623135,500Jul 23 06:46 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 16 '25Sale18.624,50083,771139,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 14 '25Sale18.941,50028,415145,500Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 15 '25Sale18.661,50027,996144,000Jul 16 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 08 '25Sale19.575,500107,661147,000Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 07 '25Sale19.852,00039,698152,500Jul 08 06:53 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJul 01 '25Sale19.454,87494,803154,500Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 30 '25Sale20.012,62652,543159,374Jul 02 08:59 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 25 '25Sale19.183,00057,546162,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 23 '25Sale20.052,50050,119167,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 24 '25Sale19.442,00038,887165,000Jun 25 06:00 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 17 '25Sale20.163,50070,557172,000Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 18 '25Sale20.382,50050,954169,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 16 '25Sale20.531,50030,799175,500Jun 18 04:33 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 10 '25Sale21.523,50075,303179,500Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 11 '25Sale21.002,50052,491177,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 09 '25Sale21.741,50032,616183,000Jun 11 09:01 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 03 '25Sale21.315,000106,564184,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERJun 02 '25Sale21.242,50053,094189,500Jun 04 09:08 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 28 '25Sale22.315,000111,568192,000May 28 05:23 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 27 '25Sale22.262,50055,652197,000May 28 05:23 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 19 '25Sale22.405,000112,023202,000May 21 11:43 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 20 '25Sale22.402,50055,992199,500May 21 11:43 AM
Larkin Peter J.DirectorMay 16 '25Sale22.118,000176,88754,630May 16 05:49 PM
Larkin Peter J.DirectorMay 16 '25Proposed Sale22.918,000183,280May 16 03:17 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 12 '25Sale22.335,000111,660209,500May 13 05:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 13 '25Sale22.542,50056,360207,000May 13 05:18 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 07 '25Sale21.393,50074,864214,500May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 05 '25Sale21.912,00043,813220,000May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERMay 06 '25Sale21.612,00043,228218,000May 07 04:20 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 28 '25Sale21.485,000107,388224,500Apr 29 05:19 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 29 '25Sale21.982,50054,952222,000Apr 29 05:19 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 22 '25Sale19.916,500129,424229,500Apr 22 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 21 '25Sale19.911,00019,911236,000Apr 22 05:29 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 15 '25Sale20.064,00080,238237,000Apr 16 08:20 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 14 '25Sale20.033,50070,103241,000Apr 16 08:20 AM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 07 '25Sale18.224,00072,868248,000Apr 08 04:42 PM
FIELDS RANDALL KCHIEF EXECUTIVE OFFICERApr 08 '25Sale18.323,50064,132244,500Apr 08 04:42 PM