Your browser is no longer supported. Please, upgrade your browser.
PEY Invesco High Yield Equity Dividend Achievers ETF daily Stock Chart
Invesco High Yield Equity Dividend Achievers ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.85%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.53%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.10%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y10.05%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-22.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range10.97 - 19.34 Perf YTD-25.65%
Dividend0.73 P/FCF- EPS past 5Y- ROI- 52W High-25.54% Beta-
Dividend %5.17% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low31.27% ATR0.30
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.34 Volatility2.58% 1.92%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.06 Prev Close14.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume198.31K Price14.40
Recom- SMA20-2.06% SMA50-2.69% SMA200-7.30% Volume75,250 Change1.98%
Jul-08-20 06:20AM  
Jun-16-20 09:39AM  
May-05-20 11:36AM  
Mar-23-20 08:55AM  
Mar-20-20 09:33AM  
Feb-27-20 09:21AM  
Feb-10-20 07:52AM  
Feb-05-20 10:26AM  
Dec-24-19 11:42AM  
Dec-06-19 11:15AM  
Dec-02-19 09:08AM  
Nov-26-19 06:32AM  
Nov-07-19 07:20AM  
Nov-04-19 08:57AM  
Oct-16-19 06:50AM  
Sep-19-19 11:14AM  
Sep-12-19 10:00AM  
Aug-28-19 09:44AM  
Aug-16-19 08:00AM  
Aug-09-19 09:40AM  
Aug-06-19 07:33AM  
Jul-18-19 07:17AM  
Jun-21-19 07:07AM  
Jun-19-19 06:41AM  
May-30-19 06:54AM  
May-28-19 12:01PM  
Apr-24-19 01:04PM  
Apr-11-19 08:16AM  
Mar-13-19 08:33AM  
Mar-12-19 01:00PM  
Mar-06-19 02:59PM  
Feb-14-19 09:35AM  
Feb-13-19 10:10AM  
Feb-04-19 07:08AM  
Jan-23-19 06:48AM  
Jan-11-19 08:23AM  
Dec-31-18 06:48AM  
Dec-17-18 08:32AM  
Dec-12-18 08:00AM  
Dec-05-18 09:24AM  
Nov-13-18 07:33AM  
Oct-22-18 08:29AM  
Oct-16-18 11:02AM  
Sep-27-18 09:47AM  
Jun-29-18 07:00AM  
May-15-18 07:30AM  
Mar-15-18 09:25AM  
Mar-14-18 11:05AM  
Feb-20-18 11:00AM  
Sep-11-17 12:32PM  
Aug-23-17 12:42PM  
Aug-18-17 01:22PM  
Aug-16-17 09:32AM  
Aug-01-17 10:13AM  
Jul-27-17 07:44AM  
Jul-14-17 07:36AM  
May-24-17 07:37AM  
May-03-17 07:37AM  
Apr-24-17 11:51AM  
Mar-14-17 03:26PM  
Mar-01-17 09:07AM  
Feb-24-17 09:26AM  
Feb-03-17 01:05PM  
Jan-09-17 12:04PM  
Dec-30-16 02:05PM  
Dec-20-16 10:40AM  
Dec-14-16 09:30AM  
Dec-13-16 11:05AM  
Dec-05-16 05:49PM  
Dec-02-16 01:04PM  
Dec-01-16 11:05AM  
Nov-23-16 04:01PM  
Nov-10-16 10:04AM  
Nov-03-16 08:05AM  
Oct-25-16 08:06AM  
Oct-14-16 04:04PM  
Sep-23-16 09:55AM  
Sep-22-16 02:28PM  
Sep-14-16 02:06PM  
Sep-09-16 10:05AM  
Sep-01-16 08:05AM  
Aug-24-16 08:34AM  
Aug-14-16 07:41AM  
Aug-12-16 06:16PM  
Aug-11-16 12:34PM  
Aug-10-16 11:04AM  
Aug-09-16 10:40AM  
Aug-08-16 11:05AM  
Aug-01-16 04:41PM  
Jul-27-16 06:23PM  
Jul-26-16 05:01PM  
Jul-25-16 01:21PM  
Jul-21-16 03:32PM  
The investment seeks to track the investment results (before fees and expenses) of the NASDAQ US Dividend AchieversTM 50 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. includes common stocks in the underlying index that have a consistent record of dividend increases, principally on the basis of dividend yield and consistent growth in dividends.