Your browser is no longer supported. Please, upgrade your browser.
PHUN Phunware, Inc. daily Stock Chart
Phunware, Inc.
Index- P/E- EPS (ttm)-0.38 Insider Own0.20% Shs Outstand34.92M Perf Week11.11%
Market Cap48.89M Forward P/E- EPS next Y- Insider Trans- Shs Float33.82M Perf Month-17.65%
Income-9.80M PEG- EPS next Q- Inst Own16.60% Short Float1.73% Perf Quarter-72.11%
Sales30.90M P/S1.58 EPS this Y-17.80% Inst Trans-1.02% Short Ratio0.73 Perf Half Y-96.31%
Book/sh0.36 P/B3.89 EPS next Y- ROA-36.40% Target Price- Perf Year-86.47%
Cash/sh0.03 P/C44.44 EPS next 5Y- ROE-147.20% 52W Range1.11 - 550.00 Perf YTD-90.18%
Dividend- P/FCF- EPS past 5Y- ROI-51.70% 52W High-99.75% Beta-
Dividend %- Quick Ratio0.30 Sales past 5Y- Gross Margin61.80% 52W Low26.13% ATR0.22
Employees148 Current Ratio0.30 Sales Q/Q-61.20% Oper. Margin-22.20% RSI (14)41.34 Volatility19.37% 14.32%
OptionableNo Debt/Eq0.00 EPS Q/Q- Profit Margin-31.70% Rel Volume1.23 Prev Close1.28
ShortableNo LT Debt/Eq0.00 EarningsAug 13 AMC Payout- Avg Volume797.07K Price1.40
Recom- SMA20-7.41% SMA50-36.78% SMA200-95.36% Volume978,477 Change9.38%
Aug-21-19 08:33AM  Vote Now for Phunwares South by Southwest Panel Business Wire +7.38%
Aug-15-19 11:23AM  Phunware Inc. (PHUN) Q2 2019 Earnings Call Transcript Motley Fool -19.29%
Aug-13-19 04:30PM  Phunware Announces Second Quarter 2019 Financial Results Business Wire
Aug-12-19 08:33AM  Phunware Announces Analyst Coverage Initiated by WallStreet Research and Wall Street Reporter Business Wire
Aug-09-19 08:33AM  Phunware Added to LD Micro® Index Business Wire
Aug-08-19 08:33AM  Phunware Announces Partnership with Comport for Best-in-Class Mobile Patient Experience Business Wire +19.21%
Aug-07-19 08:33AM  Phunware to Announce Second Quarter 2019 Results and Provide a Business Update on Tuesday, August 13, 2019 Business Wire
Aug-06-19 11:31AM  Phunware Appoints Sean Koh to Advisory Board Business Wire
08:28AM  Phunware Partners with L&T Technology Services to Launch Phunware-Enabled Corporate Campus for Fortune 50 Company Business Wire
Jul-31-19 08:33AM  Worlds Largest Astrological Site Astrology Zone® Partners with Phunware Business Wire
Jul-26-19 02:59PM  Phunware Engages ShareIntel to Monitor Trading Activity for PHUN Business Wire
Jul-24-19 08:33AM  Phunware to Exhibit at the 2019 American Hospital Association Leadership Summit Business Wire +8.19%
Jul-23-19 08:33AM  Phunware Platform to be Launched by Mount Sinai Health System Business Wire -7.07%
Jul-18-19 08:33AM  Phunware Awarded Company of the Year by Frost & Sullivan for Multiscreen as a Service Platform PR Newswire
08:33AM  Phunware Awarded Company of the Year by Frost & Sullivan for Multiscreen as a Service Platform CNW Group
Jul-16-19 08:33AM  Phunware COO to Lead Key OPEX Exchange Conference Panel in Virginia Business Wire +14.42%
Jul-15-19 08:33AM  Phunware CEO to Present at Southern California Investment Forum in Las Vegas Business Wire
Jul-10-19 08:33AM  Phunware, Inc. to Present at the Fall Investor Summit on September 16th & 17th in New York City at the Essex House Business Wire -7.59%
Jul-08-19 08:33AM  Phunware to Ring Nasdaq Opening Bell Business Wire -5.96%
Jul-02-19 08:33AM  Phunware Added to FTSE Russell Microcap® Index Business Wire -6.94%
Jun-28-19 08:33AM  Phunware to Join FTSE Russell 2000® and Russell 3000® Indices Business Wire +20.08%
Jun-27-19 08:33AM  Phunware Partners with Wave Financial for Initial Exchange Offerings and Listings of Phun Utility Token Business Wire -11.60%
Jun-25-19 08:27PM  Phunware Offers Phun Utility Token Globally Business Wire
09:17AM  Phunware's stock bounces sharply off record low after launching blockchain-enabled data exchange MarketWatch
08:33AM  Phunware Launches Blockchain-Enabled Data Exchange and Mobile Loyalty Ecosystem Business Wire
Jun-21-19 08:33AM  Phunware Recognized as Top 10 Indoor Positioning Solution Provider Business Wire
Jun-20-19 11:24AM  Phunware Launches PhunCoin Cryptocurrency Benzinga
09:39AM  Phunware Announces Sale of Phun Utility Token to International Markets Business Wire
Jun-19-19 05:52PM  Phunware Appoints Brittany Kaiser to Advisory Board Business Wire -7.87%
Jun-05-19 10:03AM  Emerging Market Leaders: E-Commerce in Africa - Blockchain/Mobile - Cannabis - Beverages GlobeNewswire
May-30-19 07:30AM  Phunware Announces Dual Token Structure Business Wire
May-21-19 07:30AM  Phunware Announces New Data and Knowledge Graph Products Business Wire
May-15-19 04:30PM  Phunware Announces First Quarter 2019 Financial Results Business Wire
May-14-19 07:15PM  Phunware Announces S-1 Registration Statement Declared Effective Business Wire +5.52%
May-07-19 07:30AM  Rifiniti and Phunware Team to Harness Cisco Partner Network and Improve Space Utilization for Real Estate Customers Business Wire
May-01-19 07:30AM  Phunware and Announce Strategic Partnership Business Wire
Apr-30-19 04:15PM  Firsthand Technology Value Fund Discloses Preliminary NAV of $26.30 Per Share as of March 31, 2019 GlobeNewswire
Apr-15-19 01:40PM  Why Phunware's Shares Jumped Again Today Motley Fool +11.48%
09:03AM  Phunware cuts 15% of jobs amid wild ride on Nasdaq American City Business Journals
07:25AM  Phunware Enters Agreement with Endpoint IP to Monetize Mobile Patent Portfolio Business Wire
Apr-12-19 03:24PM  Want Consistency? Learn To Scalp Benzinga -7.77%
10:53AM  How Phunware's Shares Doubled in Two Days Motley Fool
Apr-11-19 07:30AM  Phunware Announces Award of Patent for Mobile Device Localization Based on Relative Received Signal Strength Indicators Business Wire +70.11%
Apr-09-19 07:30PM  Why Phunware, Inc. Plummeted 53.7% in March Motley Fool
Mar-27-19 12:30PM  Is Phunware Inc. (NASDAQ:PHUN) A Financially Sound Company? Simply Wall St. -51.29%
Mar-22-19 04:15PM  Firsthand Technology Value Fund Discloses Top Portfolio Holdings GlobeNewswire
Mar-20-19 04:36PM  Why Tencent Music Entertainment, Steelcase, and Phunware Slumped Today Motley Fool -32.96%
10:15AM  Phunware Announces 2018 Financial Results GlobeNewswire
Mar-18-19 04:15PM  Firsthand Technology Value Fund Announces Fiscal Year 2018 Financial Results, NAV of $26.69 per share GlobeNewswire -5.97%
Mar-11-19 04:42PM  How Phunware Shares Plunged 90% in February Motley Fool +12.62%
Mar-07-19 09:00AM  Phunware, Inc. to Present at the Spring Investor Summit on April 1st and 2nd in New York City at the Essex House ACCESSWIRE
Feb-28-19 08:30AM  Phunware Announces the Appointment of Three New Independent Board Directors GlobeNewswire -7.69%
Feb-21-19 04:15PM  Firsthand Technology Value Fund Discloses Top Portfolio Holdings GlobeNewswire
Feb-13-19 07:28PM  [$$] How a Nasdaq Loophole Fueled One Stocks Rise of 3,750% The Wall Street Journal -15.48%
05:25PM  [$$] How a Nasdaq Loophole Fueled One Stock's Rise of 3,750% The Wall Street Journal
Feb-11-19 05:11PM  How Phunware Shares Gained Nearly 2,000% in January Motley Fool
Feb-08-19 08:30AM  Phunware Announces Applaudo Studios as First Phunware Phenom Certified Developer Partner GlobeNewswire
Feb-07-19 05:00AM  The Markets Best-Performing Stock Is a Coin and a Prayer Bloomberg
Feb-05-19 09:01AM  HID Global and Phunware Collaborate to Improve Wayfinding for Patients and Visitors within Hospitals Business Wire -8.00%
Jan-29-19 08:30AM  Phunware Launches the Phunware Phenom Certified Developer Program GlobeNewswire +9.23%
Jan-28-19 04:15PM  Firsthand Technology Value Fund Discloses Preliminary NAV of $26.55 Per Share as of December 31, 2018 GlobeNewswire +18.18%
Jan-22-19 08:30AM  Phunware Selected for Inaugural IBM Blockchain Accelerator program GlobeNewswire -32.89%
Jan-16-19 10:16AM  Top 5 Small-Cap Winners And Losers, Week Of Jan. 7 Benzinga -5.44%
08:30AM  Phunware Announces Patent for Enterprise Branded Application Frameworks for Mobile and Other Environments GlobeNewswire
Jan-14-19 08:30AM  Phunware Announces the PhunCoin Launch Alliance GlobeNewswire +15.31%
Jan-10-19 05:10PM  A Newly Public Cloud Developer Surged 2,000% in Its First Week Bloomberg -28.64%
08:30AM  Phunware Awarded Patent for Indoor/Outdoor Mobile Device Location Monitoring GlobeNewswire
Jan-03-19 08:00PM  Oft-overlooked path to stock market is popular among Austin CEOs American City Business Journals +87.07%
Jan-02-19 09:15AM  Firsthand Technology Value Fund Holding Phunware Closes Merger With Stellar Acquisition III GlobeNewswire
Dec-28-18 09:08AM  One of Austin's fastest-growing tech companies going public American City Business Journals
Phunware, Inc., together with its subsidiaries, provides multiscreen-as-a-service (MaaS) enterprise cloud platform for mobile devices worldwide. Its platform enables brands to engage, manage, and monetize their mobile application portfolios. The company offers platforms as software-as-a-service, data-as-a-service, and application transactions media. Its product portfolio comprises enterprise mobile software, including content management, location-based services, marketing automation, business intelligence and analytics, alerts, notifications and messaging, audience engagement, and audience monetization, as well as vertical solutions, which are off-the-shelf, iOS-, and Android-based mobile application portfolios, solutions, and services; and cryptonetworking consisting of a PhunCoin crypto ecosystem that directly connects and rewards mobile application users and user segments, as well as MaaS software application frameworks that pre-integrates all of its MaaS software ingredients for use within mobile application portfolios, solutions, and services. The company also offers application transactions for mobile audience building, user acquisition application discovery, audience engagement, and audience monetization, which includes re-occurring and one-time transactional media purchases through insertion orders. In addition, it provides data for audience insights, campaign engagement, and business process optimization comprising re-occurring and one-time application transaction media campaigns and recurring one to five year data licensing for one-to-one, indoor and outdoor, and consumer targeting across global position system, high-and low-density Wifi, and physical and virtual beacons. The company was founded in 2009 and is headquartered in Austin, Texas.