Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E27.32 EPS (ttm)2.45 Insider Own0.68% Shs Outstand644.98M Perf Week-0.51%
Market Cap43.11B Forward P/E42.44 EPS next Y1.58 Insider Trans-2.10% Shs Float625.23M Perf Month1.41%
Income1.34B PEG- EPS next Q0.42 Inst Own97.90% Short Float1.13% Perf Quarter1.27%
Sales2.62B P/S16.47 EPS this Y34.70% Inst Trans16.97% Short Ratio2.60 Perf Half Y1.35%
Book/sh38.23 P/B1.75 EPS next Y-20.25% ROA4.20% Target Price71.47 Perf Year3.28%
Cash/sh0.43 P/C156.42 EPS next 5Y-6.05% ROE7.80% 52W Range58.28 - 68.95 Perf YTD3.61%
Dividend1.92 P/FCF97.69 EPS past 5Y61.40% ROI2.60% 52W High-3.06% Beta0.77
Dividend %2.87% Quick Ratio- Sales past 5Y6.00% Gross Margin72.70% 52W Low14.69% ATR1.45
Employees1565 Current Ratio- Sales Q/Q13.20% Oper. Margin27.70% RSI (14)48.83 Volatility3.23% 1.98%
OptionableYes Debt/Eq0.51 EPS Q/Q-63.20% Profit Margin51.30% Rel Volume0.97 Prev Close68.48
ShortableYes LT Debt/Eq0.51 EarningsJan 15 BMO Payout93.80% Avg Volume2.71M Price66.84
Recom1.90 SMA20-0.67% SMA501.41% SMA2003.10% Volume2,702,109 Change-2.39%
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Jun-21-16Downgrade Deutsche Bank Buy → Hold $48 → $50
May-18-16Downgrade CapitalOne Overweight → Equal Weight
Dec-09-18 07:46PM  Here is What Hedge Funds Think About Prologis Inc (PLD) Insider Monkey
Dec-06-18 05:10PM  Prologis Declares Quarterly Dividends PR Newswire
Dec-05-18 07:00AM  California real estate investment trust bullish on expanding Valley industrial footprint American City Business Journals
Dec-03-18 06:48AM  3 Big Stock Charts for Monday: Intel, HP and Prologis InvestorPlace
Nov-29-18 08:52AM  Prologis Inc (NYSE:PLD): Set To Experience A Decrease In Earnings? Simply Wall St.
Nov-28-18 10:56AM  5 Companies Hit 52-Week Highs
Nov-27-18 12:32PM  Terreno Realty Sells Industrial Property in Miami for $4.3M Zacks
Nov-15-18 09:30AM  Why Is Prologis (PLD) Up 7.5% Since Last Earnings Report? Zacks
Nov-13-18 05:17PM  5 Companies Hit 52-Week Highs
Nov-07-18 09:18AM  Prologis (PLD), Ivanhoe Cambridge to Create $890M JV in Brazil Zacks
Nov-05-18 09:00AM  Prologis and Ivanhoé Cambridge Agree to Form USD $890 Million Joint Venture in Brazil PR Newswire
Nov-02-18 01:54PM  Brookfield Is Near a Sale of IDI Logistics to Ivanhoe Bloomberg
Nov-01-18 08:23AM  3 Big Stock Charts for Thursday: Walmart, Prologis and Incyte InvestorPlace
Oct-26-18 07:55AM  Recent Analysis Shows Prologis, Delek Logistics Partners, Fabrinet, New York Mortgage Trust, Petroleo Brasileiro S.A.- Petrobras, and Athenex Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-22-18 12:10PM  Top Stock Reports for PayPal, Schlumberger & Blackstone Zacks
07:09AM  The Zacks Analyst Blog Highlights: CBRE, Prologis, Duke Realty and Liberty Property Zacks
Oct-19-18 09:41AM  What's Brewing for Industrial REITs This Earnings Season? Zacks
Oct-17-18 11:42AM  Edited Transcript of PLD earnings conference call or presentation 16-Oct-18 4:00pm GMT Thomson Reuters StreetEvents
05:08AM  ProLogis Earnings, Revenue beat in Q3
Oct-16-18 07:17PM  Prologis, Inc. (PLD) Q3 2018 Earnings Conference Call Transcrip Motley Fool
12:57PM  Prologis (PLD) Beats Q3 FFO Estimates, Narrows Guidance Zacks
10:00AM  Prologis, Inc. to Host Earnings Call ACCESSWIRE
09:25AM  Prologis (PLD) Q3 FFO and Revenues Surpass Estimates Zacks
08:19AM  Prologis: 3Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports Third Quarter 2018 Earnings Results PR Newswire
Oct-15-18 07:34AM  What is Behind Prologis Incs (NYSE:PLD) Superior ROE? Simply Wall St.
Oct-14-18 08:30AM  See how much the top execs make at Orlando's largest REIT American City Business Journals
Oct-12-18 11:43AM  Edited Transcript of PLD earnings conference call or presentation 23-Jan-18 5:00pm GMT Thomson Reuters StreetEvents
09:47AM  Why Prologis (PLD) Might Surprise This Earnings Season Zacks
09:45AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Oct-10-18 08:20AM  Here's Why You Should Hold Liberty Property Stock Right Now Zacks
Oct-09-18 04:55PM  5 Real Estate Stocks Investors Are Buying
12:57PM  Iron Mountain (IRM) Takes Over GRM's Operations in China Zacks
Oct-03-18 03:38PM  Exclusive: Good Eggs signs huge Oakland lease, edging off competition from Amazon and Wal-Mart for Bay Area real estate American City Business Journals
09:04AM  Liberty Property (LPT) Issues Investment Activity Updates Zacks
08:11AM  Prologis (PLD) Realigns Portfolio, Sells Assets Worth $1.1B Zacks
Oct-02-18 10:31AM  Norway's sovereign wealth sells logistic properties for $287 mln Reuters
09:15AM  Prologis (PLD) is a Top Dividend Stock Right Now: Should You Buy? Zacks
08:30AM  Prologis Completes Sale of $1.1 Billion Portfolio PR Newswire
Sep-26-18 09:10AM  Prologis (PLD) Boosts Flexibility With $1.8B Debt Refinancing Zacks
Sep-25-18 04:01PM  Prologis to Announce Third Quarter 2018 Results October 16 PR Newswire
08:00AM  Prologis Completes $1.8 Billion Refinancing Related to Acquisition of DCT Industrial Trust PR Newswire
07:53AM  3 Big Stock Charts for Tuesday: IHS Markit, Prologis and Macys InvestorPlace
07:45AM  Consolidated Research: 2018 Summary Expectations for PLDT, Fidus Investment, NanoString Technologies, Maximus, Prologis, and SailPoint Technologies Fundamental Analysis, Key Performance Indications GlobeNewswire
Sep-24-18 04:01PM  Prologis to Present at Bank of America Merrill Lynch 2018 Global Real Estate Conference PR Newswire
Sep-19-18 10:46AM  5 Great REITs to Buy as Inflation Surges InvestorPlace
Sep-14-18 08:11AM  Prologis Tackles Labor Shortage Concerns With CWI Program Zacks
Sep-13-18 08:00AM  Prologis Launches Community Workforce Initiative to Address Logistics Labor Shortage PR Newswire
Sep-12-18 09:15AM  Why Prologis (PLD) is a Top Dividend Stock Zacks
Sep-11-18 07:52AM  Prologis (PLD) Acquires Warehouse in Rainier Valley for $65M Zacks
Sep-10-18 04:02PM  Prologis buys 10-acre Pepsi plant near Mount Baker light rail station American City Business Journals
Sep-06-18 04:35PM  Prologis Declares Quarterly Dividends PR Newswire
08:22AM  Edited Transcript of PLD earnings conference call or presentation 17-Jul-18 4:00pm GMT Thomson Reuters StreetEvents
06:00AM  Prologis and Locix to Unveil Next-gen Warehouse and Logistics Technology at Logis-Tech 2018 Business Wire
Aug-28-18 02:36PM  Prologis Yen Finance LLC -- Moody's rates Prologis Yen Finance's senior unsecured debt shelf at (P)A3 Moody's
Aug-27-18 03:04PM  DCT Industrial Trust Inc. -- Moody's upgrades DCT Industrial's senior unsecured rating to A3 following its merger with Prologis Moody's
Aug-23-18 09:05AM  Prologis (PLD) Concludes DCT Industrial Buyout for $8.5B Zacks
Aug-22-18 01:27PM  $156M apartment project slated near Amazon in Lake Nona American City Business Journals
08:00AM  Prologis Completes $8.5 Billion Acquisition of DCT Industrial Trust PR Newswire
Aug-21-18 11:50AM  Prologis (PLD) & DCT Industrial Merger Nears Conclusion Zacks
10:50AM  Diana L. Scott Joins Guardian as Chief Human Resources Officer PR Newswire
Aug-20-18 04:10PM  DCT Industrial Trust® Shareholders Approve Merger Agreement with Prologis Business Wire
02:58PM  Dow Jones Leads, But Nasdaq Struggles Because Of These Sectors Investor's Business Daily
Aug-17-18 09:47AM  170-acre Port of Oakland development breaks ground American City Business Journals
Aug-16-18 10:03AM  Prologis (PLD) Up 2.5% Since Earnings Report: Can It Continue? Zacks
Aug-15-18 09:46AM  Duke Realty Sees Solid Demand for Properties in Cincinnati Zacks
Aug-14-18 05:59PM  Adient and Eldorado Resorts Set to Join S&P MidCap 400 PR Newswire
09:15AM  DCT Industrial CEO: Here's why we sold our company to Prologis for $8.4B American City Business Journals
Aug-01-18 06:42PM  Cramer finds new ways to play the 'stay-at-home' economy CNBC
Jul-31-18 08:20AM  Report: Exploring Fundamental Drivers Behind Athenex, Crocs, Civeo, PLDT, Heartland Financial, and Prologis New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jul-25-18 04:30PM  Prologis Euro Finance LLC prices 700 million offering of Guaranteed Notes due 2029 PR Newswire
Jul-24-18 03:26PM  Oakland boasts fastest-growing industrial rent in the U.S. American City Business Journals
Jul-23-18 06:26PM  Prologis Euro Finance LLC -- Moody's assigns a (P)A3 senior unsecured debt shelf rating to Prologis Euro Finance LLC Moody's
Jul-20-18 10:02AM  Duke Realty (DRE) to Post Q2 Earnings: What's in the Cards? Zacks
Jul-19-18 11:00AM  CT, Prologis Complete $47 Million Sale of Two Buildings in Northern California GlobeNewswire
07:00AM  Free Post Earnings Research Report: Prologis' Earnings Surged 24% ACCESSWIRE
06:13AM  Norway wealth fund buys logistics real estate in California Reuters
Jul-17-18 02:50PM  Prologis (PLD) Meets Q2 FFO Estimates, Raises 2018 Guidance Zacks
10:00AM  Prologis, Inc. to Host Earnings Call ACCESSWIRE
08:16AM  Prologis: 2Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports Second Quarter 2018 Earnings Results PR Newswire
Jul-16-18 12:03PM  Industrial REITs Poised to Shine as Demand Remains Robust InvestorPlace
08:10AM  Industrial REITs Poised to Shine as Demand Remains Robust Zacks
Jul-13-18 08:35AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jul-11-18 09:03AM  Prologis (PLD) Completes 16 Build-to-Suit Projects in 1H Zacks
Jul-10-18 08:30AM  Prologis Completes 16 Build-to-Suit Development Projects in the First Half of 2018 Totaling more than 6.2 Million Square Feet PR Newswire
07:45AM  Free Technical Reports on Prologis and Three Additional REIT - Industrial Equities ACCESSWIRE
Jul-06-18 06:04PM  Duke Realty Stock Offers Average Growth at a High Valuation InvestorPlace
Jul-03-18 09:17AM  Prologis to Break Ground in Oakland for Industrial Building Zacks
Jul-02-18 03:36PM  Prologis breaks ground on second phase of huge Oakland industrial project American City Business Journals
03:00PM  Exclusive: Sky Harbor area, southeast Valley to get nearly 3 million square feet of industrial development American City Business Journals
08:26AM  Here's Why You Should Add Duke Realty to Your Portfolio Now Zacks
Jun-29-18 10:44AM  Monmouth (MNR) Acquires Industrial Building Worth $33.7M Zacks
Jun-28-18 09:15AM  Is Host Hotels Mulling Over Sale of Portfolio Worth $2B? Zacks
Jun-25-18 04:30PM  Prologis to Announce Second Quarter 2018 Results July 17 PR Newswire
Jun-21-18 06:37AM  The 10 Largest REIT Stocks -- Which Are the Best Buys Now? Motley Fool
05:00AM  [$$] Beijing woos foreign businesses as US trade war looms Financial Times
Jun-18-18 09:18AM  Duke Realty's NJ In-Service Portfolio Now 100% Occupied Zacks
Jun-15-18 08:58AM  The Zacks Analyst Blog Highlights: CBRE Group, Prologis, Terreno Realty, Chatham Lodging Trust and Host Hotels & Resorts Zacks
Jun-14-18 08:27AM  Forget Rate Hike, Scoop Up Huge Gains With These 4 REITs Zacks
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of September 30, 2018, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 771 million square feet (72 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,500 customers across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAWKINS PHILIP LDirectorNov 09Sale67.2315,0001,008,47059,511Nov 13 07:03 PM
LYONS IRVING F IIIDirectorSep 28Buy66.89714,7349,934Oct 03 07:14 PM
LYONS IRVING F IIIDirectorSep 28Sale67.454,808324,300110,816Oct 02 07:53 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselSep 21Sale67.6618,0991,224,568106,102Sep 21 07:19 PM
REILLY EUGENE FCEO, The AmericasSep 20Sale67.2015,0001,008,00036,685Sep 21 06:51 PM
LOSH J MICHAELDirectorAug 09Option Exercise26.586,762179,73428,101Aug 13 01:07 PM
LOSH J MICHAELDirectorAug 09Sale65.636,762443,79021,339Aug 13 01:07 PM
LYONS IRVING F IIIDirectorJul 27Sale65.2916532,954Jul 31 04:59 PM
ZOLLARS WILLIAM DDirectorJul 23Sale62.458,020500,84911,490Jul 25 05:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 28Sale64.8722,2131,440,957124,201Jun 29 05:39 PM
ZOLLARS WILLIAM DDirectorJun 15Sale64.064,750304,28519,510Jun 18 05:24 PM
Curless Michael SChief Investment OfficerJun 07Sale66.0714,466955,7690Jun 07 07:41 PM
Curless Michael SChief Investment OfficerJun 07Sale66.071026,7390Jun 07 07:41 PM
SKELTON JEFFREY LDirectorMay 07Option Exercise57.943,618209,62747,708May 08 04:37 PM
SKELTON JEFFREY LDirectorMay 07Sale65.413,618236,65344,090May 08 04:37 PM
LOSH J MICHAELDirectorMay 04Option Exercise57.943,618209,62724,957May 08 03:37 PM
LOSH J MICHAELDirectorMay 04Sale65.383,618236,54521,339May 08 03:37 PM
OCONNOR DAVID PDirectorApr 30Option Exercise0.004,035019,035Apr 30 08:15 PM
ZOLLARS WILLIAM DDirectorApr 30Option Exercise0.004,035024,260Apr 30 08:13 PM
WEBB CARL BDirectorApr 30Option Exercise0.004,035071,255Apr 30 08:11 PM
SKELTON JEFFREY LDirectorApr 30Option Exercise0.004,035044,090Apr 30 08:09 PM
KENNARD LYDIA HDirectorApr 30Option Exercise0.004,035032,323Apr 30 07:56 PM
Curless Michael SChief Investment OfficerMar 28Sale62.4914,465903,9180Mar 29 07:46 PM
ZOLLARS WILLIAM DDirectorFeb 07Sale60.484,020243,13020,225Feb 08 07:25 PM
LYONS IRVING F IIIDirectorJan 02Option Exercise0.003,719032,955Jan 03 06:23 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00752024,245Jan 03 06:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselDec 28Sale64.5115,7521,016,103146,414Dec 28 05:35 PM
Olinger Thomas SChief Financial OfficerDec 18Option Exercise18.3346,200846,82336,325Dec 20 04:27 PM
Olinger Thomas SChief Financial OfficerDec 18Sale66.3346,2003,064,4468,022Dec 20 04:27 PM
Palazzolo Lori AChief Accounting Officer/MDDec 14Sale65.894,900322,861735Dec 18 07:56 PM