Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E28.36 EPS (ttm)2.88 Insider Own0.67% Shs Outstand630.56M Perf Week3.45%
Market Cap51.41B Forward P/E50.08 EPS next Y1.63 Insider Trans-4.15% Shs Float626.82M Perf Month7.86%
Income1.74B PEG- EPS next Q0.38 Inst Own98.40% Short Float1.11% Perf Quarter14.96%
Sales2.88B P/S17.83 EPS this Y0.10% Inst Trans0.85% Short Ratio3.27 Perf Half Y32.53%
Book/sh35.36 P/B2.31 EPS next Y-7.34% ROA4.50% Target Price79.03 Perf Year27.05%
Cash/sh0.40 P/C204.82 EPS next 5Y-6.05% ROE7.90% 52W Range55.21 - 82.04 Perf YTD38.85%
Dividend2.12 P/FCF78.95 EPS past 5Y50.40% ROI2.70% 52W High-0.62% Beta1.06
Dividend %2.60% Quick Ratio- Sales past 5Y9.90% Gross Margin72.40% 52W Low47.67% ATR1.29
Employees1617 Current Ratio- Sales Q/Q11.30% Oper. Margin27.60% RSI (14)73.62 Volatility1.60% 1.69%
OptionableYes Debt/Eq0.48 EPS Q/Q-19.50% Profit Margin56.40% Rel Volume0.75 Prev Close80.48
ShortableYes LT Debt/Eq0.48 EarningsJul 16 BMO Payout89.80% Avg Volume2.13M Price81.53
Recom1.90 SMA205.82% SMA507.63% SMA20018.17% Volume1,584,447 Change1.30%
May-20-19Downgrade Evercore ISI Outperform → In-line $78
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-19-19 12:18PM  The Zacks Analyst Blog Highlights: Prologis, Mid-America Apartment and NexPoint Residential Zacks
04:15AM  Why Real Estate Stocks Are Hot As Latest E-Commerce Play Investopedia
Jun-18-19 04:15PM  Prologis to Announce Second Quarter 2019 Results July 16 PR Newswire
01:48PM  3 REITs to Buy in June Zacks
Jun-17-19 09:15AM  Oracle (ORCL) to Report Q4 Earnings: What's in the Offing? Zacks
Jun-11-19 09:00AM  Nippon Prologis REIT Prices New Investment Units PR Newswire
Jun-10-19 09:27AM  Factors to Consider Ahead of Broadcom's (AVGO) Q2 Earnings Zacks
Jun-04-19 08:00AM  Prologis Announces Nippon Prologis REIT's Issuance of New Investment Units PR Newswire
Jun-03-19 05:35PM  GLP Goes From Possible U.S. IPO To Small Player In $18.7 Billion Asset Sale To Blackstone Benzinga
04:43AM  Blackstone in record $18.7 bln deal to buy U.S. warehouse assets from GLP Reuters
01:47AM  Blackstone/ecommerce: warehouse party Financial Times
01:16AM  Blackstone seals record $18.7bn private real estate deal Financial Times
Jun-02-19 08:49PM  Blackstone to buy warehouses from Singapore-based GLP for $18.7 bln -WSJ Reuters
08:44PM  Blackstone to Pay $18.7 Billion for GLP's Warehouses, WSJ Says Bloomberg
May-30-19 04:10PM  Prologis to Participate in REITWeek 2019: NAREIT's Investor Forum PR Newswire
09:29AM  'Market behemoth' eyes more Central Florida investment, others to follow American City Business Journals
May-28-19 11:18AM  Blackstone, Prologis Both Suitors For GLP's U.S. Warehouse Business Benzinga
May-23-19 11:47AM  Should You Add Duke Realty (DRE) Stock to Your Portfolio Now? Zacks
May-21-19 04:30PM  Massive REIT wants to nearly double its Orlando footprint American City Business Journals
11:07AM  Should You Worry About Prologis, Inc.'s (NYSE:PLD) CEO Salary Level? Simply Wall St.
May-17-19 08:25AM  Should You Hold Prologis (PLD) Stock in Your Portfolio Now? Zacks
May-16-19 09:30AM  Why Is Prologis (PLD) Up 5.2% Since Last Earnings Report? Zacks
May-15-19 05:23PM  Industrial real estate firm making big moves in key Phoenix submarkets American City Business Journals
07:46AM  Near-Term Outlook for Equity REIT Stocks Appears Bleak Zacks
May-13-19 06:42PM  Duke Realty (DRE) Enhances Portfolio in South Florida Market Zacks
May-09-19 08:00AM  Prologis Brings Community Workforce Initiative to Chicago PR Newswire
07:38AM  Liberty Property (LPT) Sees Solid Demand in Durham Market Zacks
May-07-19 02:12PM  GLP's $20 Billion U.S. Arm Gets Interest from Prologis Bloomberg
May-06-19 01:00PM  Solid US Labor Market Puts Focus on 3 Sector ETFs & Stocks Zacks
May-02-19 10:00AM  Here's Why Prologis (PLD) is a Great Momentum Stock to Buy Zacks
05:15AM  2 Industrial REITs That Should Get a Boost From Free Amazon Prime One-Day Shipping
May-01-19 05:38PM  Prologis Declares Quarterly Dividends and Announces Results from Stockholder Meeting PR Newswire
07:22AM  Jim Cramer Gives His Opinion On Cisco, Macy's, Vodafone And More Benzinga
07:20AM  Top Ranked Momentum Stocks to Buy for May 1st Zacks
Apr-26-19 03:38PM  Top Research Reports for Visa, Boeing & Coca-Cola Zacks
09:00AM  Prologis (PLD) Upgraded to Buy: What Does It Mean for the Stock? Zacks
Apr-25-19 06:15AM  Norway wealth fund buys stakes in 7 logistics properties Reuters
Apr-24-19 02:59PM  Is Prologis, Inc.'s (NYSE:PLD) 7.0% ROE Strong Compared To Its Industry? Simply Wall St.
Apr-18-19 07:36AM  Edited Transcript of PLD earnings conference call or presentation 16-Apr-19 4:00pm GMT Thomson Reuters StreetEvents
Apr-16-19 03:40PM  Real-Estate Stocks Tumble Because When You Live By the Yield, You Die by the Yield
03:34PM  Prologis Inc (PLD) Q1 2019 Earnings Call Transcript Motley Fool
11:35AM  Prologis' (PLD) Q1 FFO & Revenues Top Estimates, View Up Zacks
09:25AM  Prologis (PLD) Beats Q1 FFO and Revenue Estimates Zacks
08:19AM  Prologis: 1Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports First Quarter 2019 Earnings Results PR Newswire
Apr-15-19 09:17AM  Why SL Green Realty (SLG) Might Surprise in Q1 Earnings Zacks
09:16AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
09:07AM  What's in the Cards for Crown Castle (CCI) in Q1 Earnings? Zacks
Apr-12-19 10:51AM  Terreno Posts Q1 Operating, Investment & Capital Activities Zacks
08:30AM  Industrial REITs Are Acting Like Growth Stocks. Heres Why.
Apr-10-19 12:04PM  Gladstone Buys Industrial Asset, Enhances Florida Portfolio Zacks
Apr-09-19 08:37AM  Duke Realty Inks Lease Deal at Bolingbrook Industrial Property Zacks
Apr-08-19 07:56AM  Crown Castle Mulling to Build 420,000 SF Facility in Houston Zacks
Apr-04-19 04:15PM  Prologis to Host 2019 Stockholders Meeting May 1 PR Newswire
09:33AM  Is it Wise to Hold Prologis (PLD) Stock in Your Portfolio? Zacks
Apr-02-19 08:28AM  Terreno Realty Buys Asset for $14M, Spreads Out in New Jersey Zacks
08:23AM  STAG Industrial Prices Public Offering of 6.5M Common Stock Zacks
Mar-28-19 08:48AM  Were Hedge Funds Right About Flocking Into Prologis Inc (NYSE:PLD) Insider Monkey
Mar-26-19 04:42PM  Duke Realty Inks Lease Deal for Grand Lakes 4053 Building Zacks
Mar-25-19 02:31PM  Can You Imagine How Prologiss (NYSE:PLD) Shareholders Feel About The 74% Share Price Increase? Simply Wall St.
Mar-22-19 08:54AM  Liberty Property Signs Lease for Westfork Distribution Center Zacks
Mar-19-19 04:10PM  Prologis to Announce First Quarter 2019 Results April 16 PR Newswire
11:30AM  Duke Realty (DRE) Develops Build-to-Suit Facility in Savannah Zacks
10:30AM  Stirling Development and Prologis Partner to Complete Build-Out of Southern California Logistics Airport GlobeNewswire
Mar-15-19 08:00AM  Liberty's Latest Buyouts to Aid Industrial Portfolio's Growth Zacks
Mar-14-19 08:11AM  Terreno Realty Sells Industrial Property in Corona for $12.4M Zacks
Mar-13-19 11:58AM  Terreno Realty Buys Asset for $25M, Expands in New Jersey Zacks
Mar-07-19 01:22PM  Duke Realty Signs Leases for Greenfield North 1001 Building Zacks
Mar-06-19 09:47AM  Liberty Property (LPT) Acquires Third Building in Redlands Zacks
Mar-04-19 11:05AM  Liberty Property (LPT) Sheds Office Asset in Washington D.C. Zacks
Feb-28-19 04:15PM  Prologis to Participate in Citi's 2019 Global Property CEO Conference PR Newswire
Feb-27-19 12:40PM  This Real Estate ETF Is Crushing Its Traditional Rivals Benzinga
08:16AM  Take these 3 steps to climate-proof your stock-market investments MarketWatch
Feb-26-19 10:49AM  FreightWaves Secures $20 Million In Series B Funding From Corporate And Strategic Investors Benzinga
Feb-25-19 08:30AM  Analysis: Positioning to Benefit within Infosys, QUALCOMM, Zayo Group, Prologis, State Street, and Fabrinet Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Feb-21-19 05:15PM  Prologis Board of Directors Approves Ten Percent Increase in Quarterly Common Stock Dividend PR Newswire
09:30AM  Why Is Prologis (PLD) Up 8.1% Since Last Earnings Report? Zacks
08:44AM  Should You Be Worried About Insider Transactions At Prologis, Inc. (NYSE:PLD)? Simply Wall St.
Feb-14-19 01:51PM  The case for REITs, Global infrastructure right now Yahoo Finance Video
Feb-08-19 01:00PM  Exclusive: Facebook's Willow Village site moves ahead with new development muscle American City Business Journals
Feb-07-19 04:26PM  Why Industrial REITs Like Duke Realty and STAG Industrials Rallied Double Digits in January Motley Fool
Jan-30-19 05:43PM  With demand from Amazon and Facebook, Bay Area industrial market leads the country in growth American City Business Journals
09:34AM  From dead mall to Amazon warehouse: Here's how shuttered retail stores are getting a new life CNBC
Jan-29-19 10:32AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Boeing, Starbucks, Norfolk and Prologis Zacks
Jan-28-19 02:24PM  Top Research Reports for Johnson & Johnson, Boeing & Starbucks Zacks
08:00AM  Prologis Announces Tax Treatment of DCT Industrial Trust Inc. 2018 Dividend PR Newswire
08:00AM  Prologis Announces Tax Treatment of 2018 Distributions PR Newswire
Jan-24-19 09:00PM  Valley industrial rents reach 10-year high American City Business Journals
11:06AM  Online Sales & Returns on the Rise: Industrial REITs to Gain Zacks
05:00AM  Prologis Ranked as the Top U.S. Company Among the 2019 Global 100 Most Sustainable Corporations in the World PR Newswire
Jan-23-19 06:30PM  Edited Transcript of PLD earnings conference call or presentation 22-Jan-19 5:00pm GMT Thomson Reuters StreetEvents
03:43PM  Prologis Injects Some Cautious Prudence Amid Strong 2018 Results Benzinga
08:29AM  Norway wealth fund bought stakes in U.S. logistics properties Reuters
08:16AM  3 Big Stock Charts for Wednesday: CenterPoint Energy, Prologis and Mohawk Industries InvestorPlace
Jan-22-19 07:54PM  Developers Woo Retail Tenants With Tallest-Ever Warehouses The Wall Street Journal
05:38PM  "Not Your Grandfather's Warehouse": Prologis Workforce Initiative Takes Aim At Labor Shortage Benzinga
05:00PM  Prologis Inc (PLD) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:58AM  Prologis (PLD) Q4 FFO Tops Estimates, Occupancy Remains High Zacks
09:10AM  Developers Woo Retail Tenants With Tallest-Ever Warehouses The Wall Street Journal
08:29AM  Prologis: 4Q Earnings Snapshot Associated Press
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of March 31, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 772 million square feet (72 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,100 customers across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAWKINS PHILIP LDirectorJun 12Sale78.729,000708,48035,511Jun 12 07:53 PM
ZOLLARS WILLIAM DDirectorMay 06Option Exercise0.003,939012,984May 07 12:24 PM
WEBB CARL BDirectorMay 06Option Exercise0.003,939075,194May 07 12:23 PM
SKELTON JEFFREY LDirectorMay 06Option Exercise0.003,939048,029May 07 12:16 PM
KENNARD LYDIA HDirectorMay 06Option Exercise0.003,939036,262May 07 12:15 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselApr 24Sale75.0130,6712,300,63921,121Apr 25 04:37 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 21Sale71.8616,0591,154,02151,792Mar 25 02:22 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8220,0001,416,40090,816Feb 15 05:58 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8610,188721,8750Feb 15 05:58 PM
REILLY EUGENE FCEO, The AmericasFeb 11Sale71.0719,0001,350,33017,685Feb 12 12:38 PM
KENNARD LYDIA HDirectorFeb 07Option Exercise17.7114,380254,67046,703Feb 08 03:42 PM
KENNARD LYDIA HDirectorFeb 07Sale70.2414,3801,010,05132,323Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Option Exercise17.7114,380254,67058,470Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Sale69.4214,380998,26044,090Feb 08 03:42 PM
HAWKINS PHILIP LDirectorJan 30Sale68.2015,0001,023,00044,511Feb 01 04:56 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJan 30Sale68.3232,4992,220,26567,851Feb 01 04:53 PM
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,974Jan 11 02:04 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.0077509,045Jan 03 07:20 PM
LYONS IRVING F IIIDirectorJan 01Option Exercise0.00254010,188Jan 03 07:22 PM
ZOLLARS WILLIAM DDirectorDec 19Sale61.531,61099,0639,880Dec 21 04:45 PM
HAWKINS PHILIP LDirectorNov 09Sale67.2315,0001,008,47059,511Nov 13 07:03 PM
LYONS IRVING F IIIDirectorSep 28Buy66.89714,7349,934Oct 03 07:14 PM
LYONS IRVING F IIIDirectorSep 28Sale67.454,808324,300110,816Oct 02 07:53 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselSep 21Sale67.6618,0991,224,568106,102Sep 21 07:19 PM
REILLY EUGENE FCEO, The AmericasSep 20Sale67.2015,0001,008,00036,685Sep 21 06:51 PM
LOSH J MICHAELDirectorAug 09Option Exercise26.586,762179,73428,101Aug 13 01:07 PM
LOSH J MICHAELDirectorAug 09Sale65.636,762443,79021,339Aug 13 01:07 PM
LYONS IRVING F IIIDirectorJul 27Sale65.2916532,954Jul 31 04:59 PM
ZOLLARS WILLIAM DDirectorJul 23Sale62.458,020500,84911,490Jul 25 05:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 28Sale64.8722,2131,440,957124,201Jun 29 05:39 PM