Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E24.46 EPS (ttm)3.01 Insider Own0.67% Shs Outstand628.89M Perf Week0.01%
Market Cap46.27B Forward P/E46.68 EPS next Y1.58 Insider Trans-3.62% Shs Float626.46M Perf Month3.74%
Income1.76B PEG- EPS next Q0.33 Inst Own97.60% Short Float1.05% Perf Quarter14.86%
Sales2.80B P/S16.50 EPS this Y0.10% Inst Trans0.10% Short Ratio2.67 Perf Half Y15.21%
Book/sh35.30 P/B2.08 EPS next Y6.20% ROA4.80% Target Price72.69 Perf Year12.05%
Cash/sh0.55 P/C134.54 EPS next 5Y-6.05% ROE8.70% 52W Range55.21 - 74.59 Perf YTD25.29%
Dividend2.12 P/FCF78.81 EPS past 5Y50.40% ROI2.70% 52W High-1.37% Beta1.05
Dividend %2.88% Quick Ratio- Sales past 5Y9.90% Gross Margin73.00% 52W Low33.25% ATR1.15
Employees1617 Current Ratio- Sales Q/Q30.20% Oper. Margin30.10% RSI (14)57.24 Volatility1.98% 1.54%
OptionableYes Debt/Eq0.50 EPS Q/Q102.50% Profit Margin58.60% Rel Volume0.93 Prev Close72.26
ShortableYes LT Debt/Eq0.50 EarningsApr 16 BMO Payout82.40% Avg Volume2.46M Price73.57
Recom1.90 SMA201.34% SMA502.90% SMA20010.33% Volume2,284,687 Change1.81%
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Apr-18-19 07:36AM  Edited Transcript of PLD earnings conference call or presentation 16-Apr-19 4:00pm GMT Thomson Reuters StreetEvents
Apr-16-19 03:40PM  Real-Estate Stocks Tumble Because When You Live By the Yield, You Die by the Yield
03:34PM  Prologis Inc (PLD) Q1 2019 Earnings Call Transcript Motley Fool
11:35AM  Prologis' (PLD) Q1 FFO & Revenues Top Estimates, View Up Zacks
09:25AM  Prologis (PLD) Beats Q1 FFO and Revenue Estimates Zacks
08:19AM  Prologis: 1Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports First Quarter 2019 Earnings Results PR Newswire
Apr-15-19 09:17AM  Why SL Green Realty (SLG) Might Surprise in Q1 Earnings Zacks
09:16AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
09:07AM  What's in the Cards for Crown Castle (CCI) in Q1 Earnings? Zacks
Apr-12-19 10:51AM  Terreno Posts Q1 Operating, Investment & Capital Activities Zacks
08:30AM  Industrial REITs Are Acting Like Growth Stocks. Heres Why.
Apr-10-19 12:04PM  Gladstone Buys Industrial Asset, Enhances Florida Portfolio Zacks
Apr-09-19 08:37AM  Duke Realty Inks Lease Deal at Bolingbrook Industrial Property Zacks
Apr-08-19 07:56AM  Crown Castle Mulling to Build 420,000 SF Facility in Houston Zacks
Apr-04-19 04:15PM  Prologis to Host 2019 Stockholders Meeting May 1 PR Newswire
09:33AM  Is it Wise to Hold Prologis (PLD) Stock in Your Portfolio? Zacks
Apr-02-19 08:28AM  Terreno Realty Buys Asset for $14M, Spreads Out in New Jersey Zacks
08:23AM  STAG Industrial Prices Public Offering of 6.5M Common Stock Zacks
Mar-28-19 08:48AM  Were Hedge Funds Right About Flocking Into Prologis Inc (NYSE:PLD) Insider Monkey
Mar-26-19 04:42PM  Duke Realty Inks Lease Deal for Grand Lakes 4053 Building Zacks
Mar-25-19 02:31PM  Can You Imagine How Prologiss (NYSE:PLD) Shareholders Feel About The 74% Share Price Increase? Simply Wall St.
Mar-22-19 08:54AM  Liberty Property Signs Lease for Westfork Distribution Center Zacks
Mar-19-19 04:10PM  Prologis to Announce First Quarter 2019 Results April 16 PR Newswire
11:30AM  Duke Realty (DRE) Develops Build-to-Suit Facility in Savannah Zacks
10:30AM  Stirling Development and Prologis Partner to Complete Build-Out of Southern California Logistics Airport GlobeNewswire
Mar-15-19 08:00AM  Liberty's Latest Buyouts to Aid Industrial Portfolio's Growth Zacks
Mar-14-19 08:11AM  Terreno Realty Sells Industrial Property in Corona for $12.4M Zacks
Mar-13-19 11:58AM  Terreno Realty Buys Asset for $25M, Expands in New Jersey Zacks
Mar-07-19 01:22PM  Duke Realty Signs Leases for Greenfield North 1001 Building Zacks
Mar-06-19 09:47AM  Liberty Property (LPT) Acquires Third Building in Redlands Zacks
Mar-04-19 11:05AM  Liberty Property (LPT) Sheds Office Asset in Washington D.C. Zacks
Feb-28-19 04:15PM  Prologis to Participate in Citi's 2019 Global Property CEO Conference PR Newswire
Feb-27-19 12:40PM  This Real Estate ETF Is Crushing Its Traditional Rivals Benzinga
08:16AM  Take these 3 steps to climate-proof your stock-market investments MarketWatch
Feb-26-19 10:49AM  FreightWaves Secures $20 Million In Series B Funding From Corporate And Strategic Investors Benzinga
Feb-25-19 08:30AM  Analysis: Positioning to Benefit within Infosys, QUALCOMM, Zayo Group, Prologis, State Street, and Fabrinet Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Feb-21-19 05:15PM  Prologis Board of Directors Approves Ten Percent Increase in Quarterly Common Stock Dividend PR Newswire
09:30AM  Why Is Prologis (PLD) Up 8.1% Since Last Earnings Report? Zacks
08:44AM  Should You Be Worried About Insider Transactions At Prologis, Inc. (NYSE:PLD)? Simply Wall St.
Feb-14-19 01:51PM  The case for REITs, Global infrastructure right now Yahoo Finance Video
Feb-08-19 01:00PM  Exclusive: Facebook's Willow Village site moves ahead with new development muscle American City Business Journals
Feb-07-19 04:26PM  Why Industrial REITs Like Duke Realty and STAG Industrials Rallied Double Digits in January Motley Fool
Jan-30-19 05:43PM  With demand from Amazon and Facebook, Bay Area industrial market leads the country in growth American City Business Journals
09:34AM  From dead mall to Amazon warehouse: Here's how shuttered retail stores are getting a new life CNBC
Jan-29-19 10:32AM  The Zacks Analyst Blog Highlights: Johnson & Johnson, Boeing, Starbucks, Norfolk and Prologis Zacks
Jan-28-19 02:24PM  Top Research Reports for Johnson & Johnson, Boeing & Starbucks Zacks
08:00AM  Prologis Announces Tax Treatment of DCT Industrial Trust Inc. 2018 Dividend PR Newswire
08:00AM  Prologis Announces Tax Treatment of 2018 Distributions PR Newswire
Jan-24-19 09:00PM  Valley industrial rents reach 10-year high American City Business Journals
11:06AM  Online Sales & Returns on the Rise: Industrial REITs to Gain Zacks
05:00AM  Prologis Ranked as the Top U.S. Company Among the 2019 Global 100 Most Sustainable Corporations in the World PR Newswire
Jan-23-19 06:30PM  Edited Transcript of PLD earnings conference call or presentation 22-Jan-19 5:00pm GMT Thomson Reuters StreetEvents
03:43PM  Prologis Injects Some Cautious Prudence Amid Strong 2018 Results Benzinga
08:29AM  Norway wealth fund bought stakes in U.S. logistics properties Reuters
08:16AM  3 Big Stock Charts for Wednesday: CenterPoint Energy, Prologis and Mohawk Industries InvestorPlace
Jan-22-19 07:54PM  Developers Woo Retail Tenants With Tallest-Ever Warehouses The Wall Street Journal
05:38PM  "Not Your Grandfather's Warehouse": Prologis Workforce Initiative Takes Aim At Labor Shortage Benzinga
05:00PM  Prologis Inc (PLD) Q4 2018 Earnings Conference Call Transcript Motley Fool
10:58AM  Prologis (PLD) Q4 FFO Tops Estimates, Occupancy Remains High Zacks
09:10AM  Developers Woo Retail Tenants With Tallest-Ever Warehouses The Wall Street Journal
08:29AM  Prologis: 4Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports Fourth Quarter and Full Year 2018 Earnings Results PR Newswire
12:03AM starts direct sales of merchandise in Brazil after delays Reuters
Jan-21-19 08:51AM  Prologis (PLD) & Ivanhoe Cambridge Form $880M JV in Brazil Zacks
Jan-18-19 04:10PM  Ivanhoé Cambridge and Prologis Announce Formation of USD $880 Million Joint Venture in Brazil PR Newswire
08:16AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jan-17-19 09:35AM  Prologis Amends & Increases Global Credit Facility to $3.5B Zacks
09:01AM  Liberty (LPT) Expands Industrial Portfolio Amid High Demand Zacks
Jan-16-19 04:15PM  Prologis Recasts and Upsizes $3.5 Billion Global Line of Credit PR Newswire
09:02AM  Prologis (PLD) Announces Encouraging Build-to-Suit Activity Zacks
08:35AM  How To Look At Prologis, Inc. (NYSE:PLD) Simply Wall St.
Jan-15-19 08:00AM  Prologis Announces 2018 Build-to-Suit Activity PR Newswire
Jan-14-19 08:00AM  Prologis' Park Tacoma Recognized as First WELL Certified Logistics Real Estate Property in the World PR Newswire
Jan-04-19 04:40PM  Source: Home Depot a definite tenant, Walmart possible for South Seattle warehouse American City Business Journals
Jan-03-19 09:00AM  World's largest owner of warehouses sells SeaTac properties for $99 million American City Business Journals
Dec-31-18 09:00AM  Here's Why You Should Hold Prologis (PLD) Stock for Now Zacks
Dec-28-18 09:22AM  STAG Industrial Boosts Capital Position With Portfolio Sale Zacks
09:06AM  Terreno Realty Buys Industrial Asset in California for $6.2M Zacks
Dec-26-18 08:22AM  Liberty (LPT) Sheds Office Assets, Boosts Industrial Portfolio Zacks
Dec-24-18 09:15AM  Big developers propose 1,065 homes near American Dream Miami site American City Business Journals
Dec-18-18 04:01PM  Prologis to Announce Fourth Quarter 2018 Results January 22, 2019 PR Newswire
Dec-17-18 04:02PM  Park 70 Metropolitan District, CO -- Moody's assigns Baa3 to Park 70 Metropolitan District, CO GOULT; outlook stable Moody's -5.08%
Dec-14-18 12:23PM  Prologis Addresses Labor Shortage Issues With CWI Program Zacks
Dec-13-18 08:00AM  Prologis Expands Industry-Leading Community Workforce Initiative to Miami PR Newswire
07:59AM  Liberty Sees Healthy Demand for Properties in Piedmont Triad Zacks
Dec-12-18 12:08PM  Duke Realty Achieves 64% Preleasing for Meadowlands Warehouse Zacks
Dec-09-18 07:46PM  Here is What Hedge Funds Think About Prologis Inc (PLD) Insider Monkey
Dec-06-18 05:10PM  Prologis Declares Quarterly Dividends PR Newswire
Dec-05-18 07:00AM  California real estate investment trust bullish on expanding Valley industrial footprint American City Business Journals
Dec-03-18 06:48AM  3 Big Stock Charts for Monday: Intel, HP and Prologis InvestorPlace
Nov-29-18 08:52AM  Prologis Inc (NYSE:PLD): Set To Experience A Decrease In Earnings? Simply Wall St.
Nov-28-18 10:56AM  5 Companies Hit 52-Week Highs
Nov-27-18 12:32PM  Terreno Realty Sells Industrial Property in Miami for $4.3M Zacks
Nov-15-18 09:30AM  Why Is Prologis (PLD) Up 7.5% Since Last Earnings Report? Zacks
Nov-13-18 05:17PM  5 Companies Hit 52-Week Highs
Nov-07-18 09:18AM  Prologis (PLD), Ivanhoe Cambridge to Create $890M JV in Brazil Zacks
Nov-05-18 09:00AM  Prologis and Ivanhoé Cambridge Agree to Form USD $890 Million Joint Venture in Brazil PR Newswire
Nov-02-18 01:54PM  Brookfield Is Near a Sale of IDI Logistics to Ivanhoe Bloomberg
Nov-01-18 08:23AM  3 Big Stock Charts for Thursday: Walmart, Prologis and Incyte InvestorPlace
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2018, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 768 million square feet (71 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,100 customers across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 21Sale71.8616,0591,154,02151,792Mar 25 02:22 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8220,0001,416,40090,816Feb 15 05:58 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8610,188721,8750Feb 15 05:58 PM
REILLY EUGENE FCEO, The AmericasFeb 11Sale71.0719,0001,350,33017,685Feb 12 12:38 PM
KENNARD LYDIA HDirectorFeb 07Option Exercise17.7114,380254,67046,703Feb 08 03:42 PM
KENNARD LYDIA HDirectorFeb 07Sale70.2414,3801,010,05132,323Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Option Exercise17.7114,380254,67058,470Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Sale69.4214,380998,26044,090Feb 08 03:42 PM
HAWKINS PHILIP LDirectorJan 30Sale68.2015,0001,023,00044,511Feb 01 04:56 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJan 30Sale68.3232,4992,220,26567,851Feb 01 04:53 PM
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,974Jan 11 02:04 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.0077509,045Jan 03 07:20 PM
LYONS IRVING F IIIDirectorJan 01Option Exercise0.00254010,188Jan 03 07:22 PM
ZOLLARS WILLIAM DDirectorDec 19Sale61.531,61099,0639,880Dec 21 04:45 PM
HAWKINS PHILIP LDirectorNov 09Sale67.2315,0001,008,47059,511Nov 13 07:03 PM
LYONS IRVING F IIIDirectorSep 28Buy66.89714,7349,934Oct 03 07:14 PM
LYONS IRVING F IIIDirectorSep 28Sale67.454,808324,300110,816Oct 02 07:53 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselSep 21Sale67.6618,0991,224,568106,102Sep 21 07:19 PM
REILLY EUGENE FCEO, The AmericasSep 20Sale67.2015,0001,008,00036,685Sep 21 06:51 PM
LOSH J MICHAELDirectorAug 09Option Exercise26.586,762179,73428,101Aug 13 01:07 PM
LOSH J MICHAELDirectorAug 09Sale65.636,762443,79021,339Aug 13 01:07 PM
LYONS IRVING F IIIDirectorJul 27Sale65.2916532,954Jul 31 04:59 PM
ZOLLARS WILLIAM DDirectorJul 23Sale62.458,020500,84911,490Jul 25 05:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 28Sale64.8722,2131,440,957124,201Jun 29 05:39 PM
ZOLLARS WILLIAM DDirectorJun 15Sale64.064,750304,28519,510Jun 18 05:24 PM
Curless Michael SChief Investment OfficerJun 07Sale66.0714,466955,7690Jun 07 07:41 PM
Curless Michael SChief Investment OfficerJun 07Sale66.071026,7390Jun 07 07:41 PM
SKELTON JEFFREY LDirectorMay 07Option Exercise57.943,618209,62747,708May 08 04:37 PM
SKELTON JEFFREY LDirectorMay 07Sale65.413,618236,65344,090May 08 04:37 PM
LOSH J MICHAELDirectorMay 04Option Exercise57.943,618209,62724,957May 08 03:37 PM
LOSH J MICHAELDirectorMay 04Sale65.383,618236,54521,339May 08 03:37 PM
OCONNOR DAVID PDirectorApr 30Option Exercise0.004,035019,035Apr 30 08:15 PM
ZOLLARS WILLIAM DDirectorApr 30Option Exercise0.004,035024,260Apr 30 08:13 PM
WEBB CARL BDirectorApr 30Option Exercise0.004,035071,255Apr 30 08:11 PM
SKELTON JEFFREY LDirectorApr 30Option Exercise0.004,035044,090Apr 30 08:09 PM
KENNARD LYDIA HDirectorApr 30Option Exercise0.004,035032,323Apr 30 07:56 PM