Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E28.84 EPS (ttm)2.86 Insider Own0.67% Shs Outstand630.27M Perf Week0.68%
Market Cap51.93B Forward P/E57.10 EPS next Y1.44 Insider Trans-1.89% Shs Float627.18M Perf Month-0.05%
Income1.79B PEG- EPS next Q0.44 Inst Own99.40% Short Float1.18% Perf Quarter7.54%
Sales3.05B P/S17.01 EPS this Y0.10% Inst Trans1.00% Short Ratio3.28 Perf Half Y15.73%
Book/sh35.32 P/B2.33 EPS next Y-16.15% ROA4.40% Target Price85.36 Perf Year27.72%
Cash/sh0.64 P/C129.43 EPS next 5Y-6.05% ROE7.50% 52W Range55.21 - 83.99 Perf YTD40.31%
Dividend2.12 P/FCF79.69 EPS past 5Y50.40% ROI2.70% 52W High-0.63% Beta1.03
Dividend %2.57% Quick Ratio- Sales past 5Y9.90% Gross Margin72.20% 52W Low51.17% ATR1.73
Employees1617 Current Ratio- Sales Q/Q27.20% Oper. Margin27.00% RSI (14)58.32 Volatility1.83% 2.05%
OptionableYes Debt/Eq0.49 EPS Q/Q-3.00% Profit Margin54.80% Rel Volume0.58 Prev Close82.39
ShortableYes LT Debt/Eq0.49 EarningsJul 16 BMO Payout74.50% Avg Volume2.25M Price83.46
Recom1.90 SMA202.62% SMA503.11% SMA20015.53% Volume315,603 Change1.30%
May-20-19Downgrade Evercore ISI Outperform → In-line $78
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Aug-19-19 08:00AM  Analysts: 12 S&P 500 Companies Will Make More Than Anyone Thought Investor's Business Daily
Aug-16-19 05:02PM  4 Great REITs to Bolster Your Portfolio During Global Economic Uncertainty Zacks
Aug-15-19 09:44AM  Prologis Making Progress With Polk County Warehouse Plans Zacks
Aug-14-19 06:25PM  3 REITs to Buy Amid U.S.-China Trade War Worries & Market Volatility Zacks
09:30AM  Prologis (PLD) Up 0.4% Since Last Earnings Report: Can It Continue? Zacks
08:55AM  Innovative Industrial Grows Pennsylvania Base on Asset Buyout Zacks
08:55AM  Duke Realty Prices 3.375% Senior Unsecured Notes at 104.1% Zacks
Aug-13-19 02:45PM  International developer Prologis moves forward with 1M-square-foot warehouse in Polk and Amazon is rumored to be among potential tenants American City Business Journals
Aug-12-19 04:08PM  The Top 5 Buys of Ken Heebner's CGM
10:40AM  10 Real Estate Investments to Ride Out the Current Storm InvestorPlace
08:23AM  Duke Realty Enjoys Solid Demand for Turnpike Crossing Assets Zacks
Aug-09-19 09:13AM  Alexandria & Adaptive Boost Ties With New Lease for Seattle HQ Zacks
Aug-07-19 09:40AM  Prologis Euro Finance LLC -- Moody's announces completion of a periodic review of ratings of Prologis, Inc. Moody's
Aug-02-19 11:46AM  Trade War Is Back On: Time To Check Warehousing Markets Benzinga
Aug-01-19 11:10AM  At US$80.61, Is It Time To Put Prologis, Inc. (NYSE:PLD) On Your Watch List? Simply Wall St.
09:41AM  5 REIT Stocks to Buy as Fed Lowers Rate in More Than a Decade Zacks
Jul-30-19 03:14PM  4 Real Estate Stocks Ready to Buy InvestorPlace
Jul-29-19 04:41AM  CorpGov Editor Jannarone: Colony Capital Inc. is Worth Over $11 a Share Real Vision
Jul-24-19 10:00AM  Are You Looking for a Top Momentum Pick? Why Prologis (PLD) is a Great Choice Zacks
Jul-22-19 11:38AM  The Zacks Analyst Blog Highlights: CBRE, Duke Realty, PS Business and Prologis Zacks
09:00AM  What Makes Prologis (PLD) a New Buy Stock Zacks
Jul-19-19 03:00PM  CSX Leads Industrial Earnings Off the Rails Bloomberg
08:43AM  Can Industrial REITs Ride High Amid Supply & Trade Woes? Zacks
Jul-18-19 10:37AM  The Zacks Analyst Blog Highlights: Southern Company, Prologis, Delta Air Lines, Occidental Petroleum and Dollar General Zacks
10:15AM  Blackstone Is Seeking Sale of Some Warehouses from GLP Deal Bloomberg
05:05AM  Edited Transcript of PLD earnings conference call or presentation 16-Jul-19 4:00pm GMT Thomson Reuters StreetEvents
Jul-17-19 03:53PM  Report of Colony Capital Asset Sale Surfaces After CorpGov Predicts Breakup
02:54PM  Top Analyst Reports for Southern Company, Prologis & Delta Air Lines Zacks
Jul-16-19 06:23PM  Prologis Inc (PLD) Q2 2019 Earnings Call Transcript Motley Fool
01:42PM  Prologis Gobbles Up Chunk Of Industrial Real Estate In $4 Billion Deal Benzinga
09:13AM  Prologis (PLD) to Buy IPT for $3.99B, Beats Q2 FFO Estimates Zacks
08:28AM  Prologis Buys Black Creek's Platform For $3.9B Benzinga
07:51AM  Liberty Property's (LPT) Piedmont Triad Now 95% Occupied Zacks
Jul-15-19 09:03PM  Prologis to Buy Black Creek's IPT for $4 Billion Bloomberg
08:37PM  UPDATE 2-Prologis to buy IPT for about $4 bln Reuters
08:05PM  Prologis to buy IPT for $3.99 bln Reuters
07:48PM  Black Creek Group Industrial Real Estate Investment Platform to be acquired by Prologis for $3.99 Billion GlobeNewswire
07:45PM  Prologis Reports Second Quarter 2019 Earnings Results and Announces the Signing of a Definitive Agreement to Acquire IPT PR Newswire
02:14PM  [video]Prologis Expected to Earn 38 Cents a Share
Jul-12-19 11:06AM  Topping Patterns in Real Estate ETFs Suggest Selling Investopedia
08:34AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jul-11-19 09:03AM  Is it Apt to Hold Liberty Property in Your Portfolio Now? Zacks
08:55AM  Terreno Issues Q2 Activity Update, Portfolio Occupancy Down Zacks
08:00AM  Blackwells May Be the Antidote for Colony Capitals Suffering
Jul-09-19 05:37PM  Duke Realty (DRE) Building Spec Warehouse in O'Hare Submarket Zacks
Jul-04-19 07:41AM  Liberty Property (LPT) Sells Medical Office Tower for $99.25M Zacks
Jul-02-19 02:14PM  Should Prologis, Inc. (NYSE:PLD) Be Part Of Your Dividend Portfolio? Simply Wall St.
Jun-28-19 08:34AM  Technical college to expand Houston campus nearly 40 percent American City Business Journals
Jun-27-19 08:05AM  Dulles passengers might catch something new as they come in for a landing: Rooftop ads American City Business Journals
Jun-25-19 09:46AM  3 Charts That Suggest Traders Are Quietly Betting Against Real Estate Investopedia
Jun-20-19 05:20PM  Dividend Stocks Look Good After the Federal Reserve Meeting Just Not All of Them
08:57AM  5 REIT Stocks to Add as Federal Reserve Keeps Rate Unchanged Zacks
Jun-19-19 12:18PM  The Zacks Analyst Blog Highlights: Prologis, Mid-America Apartment and NexPoint Residential Zacks
04:15AM  Why Real Estate Stocks Are Hot As Latest E-Commerce Play Investopedia
Jun-18-19 04:15PM  Prologis to Announce Second Quarter 2019 Results July 16 PR Newswire
01:48PM  3 REITs to Buy in June Zacks
Jun-17-19 09:15AM  Oracle (ORCL) to Report Q4 Earnings: What's in the Offing? Zacks
Jun-11-19 09:00AM  Nippon Prologis REIT Prices New Investment Units PR Newswire
Jun-10-19 09:27AM  Factors to Consider Ahead of Broadcom's (AVGO) Q2 Earnings Zacks
Jun-04-19 08:00AM  Prologis Announces Nippon Prologis REIT's Issuance of New Investment Units PR Newswire
Jun-03-19 05:35PM  GLP Goes From Possible U.S. IPO To Small Player In $18.7 Billion Asset Sale To Blackstone Benzinga
04:43AM  Blackstone in record $18.7 bln deal to buy U.S. warehouse assets from GLP Reuters
01:47AM  Blackstone/ecommerce: warehouse party Financial Times
01:16AM  Blackstone seals record $18.7bn private real estate deal Financial Times
Jun-02-19 08:49PM  Blackstone to buy warehouses from Singapore-based GLP for $18.7 bln -WSJ Reuters
08:44PM  Blackstone to Pay $18.7 Billion for GLP's Warehouses, WSJ Says Bloomberg
May-30-19 04:10PM  Prologis to Participate in REITWeek 2019: NAREIT's Investor Forum PR Newswire
09:29AM  'Market behemoth' eyes more Central Florida investment, others to follow American City Business Journals
May-28-19 11:18AM  Blackstone, Prologis Both Suitors For GLP's U.S. Warehouse Business Benzinga
May-23-19 11:47AM  Should You Add Duke Realty (DRE) Stock to Your Portfolio Now? Zacks
May-21-19 04:30PM  Massive REIT wants to nearly double its Orlando footprint American City Business Journals
11:07AM  Should You Worry About Prologis, Inc.'s (NYSE:PLD) CEO Salary Level? Simply Wall St.
May-17-19 08:25AM  Should You Hold Prologis (PLD) Stock in Your Portfolio Now? Zacks
May-16-19 09:30AM  Why Is Prologis (PLD) Up 5.2% Since Last Earnings Report? Zacks
May-15-19 05:23PM  Industrial real estate firm making big moves in key Phoenix submarkets American City Business Journals
07:46AM  Near-Term Outlook for Equity REIT Stocks Appears Bleak Zacks
May-13-19 06:42PM  Duke Realty (DRE) Enhances Portfolio in South Florida Market Zacks
May-09-19 08:00AM  Prologis Brings Community Workforce Initiative to Chicago PR Newswire
07:38AM  Liberty Property (LPT) Sees Solid Demand in Durham Market Zacks
May-07-19 02:12PM  GLP's $20 Billion U.S. Arm Gets Interest from Prologis Bloomberg
May-06-19 01:00PM  Solid US Labor Market Puts Focus on 3 Sector ETFs & Stocks Zacks
May-02-19 10:00AM  Here's Why Prologis (PLD) is a Great Momentum Stock to Buy Zacks
05:15AM  2 Industrial REITs That Should Get a Boost From Free Amazon Prime One-Day Shipping
May-01-19 05:38PM  Prologis Declares Quarterly Dividends and Announces Results from Stockholder Meeting PR Newswire
07:22AM  Jim Cramer Gives His Opinion On Cisco, Macy's, Vodafone And More Benzinga
07:20AM  Top Ranked Momentum Stocks to Buy for May 1st Zacks
Apr-26-19 03:38PM  Top Research Reports for Visa, Boeing & Coca-Cola Zacks
09:00AM  Prologis (PLD) Upgraded to Buy: What Does It Mean for the Stock? Zacks
Apr-25-19 06:15AM  Norway wealth fund buys stakes in 7 logistics properties Reuters
Apr-24-19 02:59PM  Is Prologis, Inc.'s (NYSE:PLD) 7.0% ROE Strong Compared To Its Industry? Simply Wall St.
Apr-18-19 07:36AM  Edited Transcript of PLD earnings conference call or presentation 16-Apr-19 4:00pm GMT Thomson Reuters StreetEvents
Apr-16-19 03:40PM  Real-Estate Stocks Tumble Because When You Live By the Yield, You Die by the Yield
03:34PM  Prologis Inc (PLD) Q1 2019 Earnings Call Transcript Motley Fool
11:35AM  Prologis' (PLD) Q1 FFO & Revenues Top Estimates, View Up Zacks
09:25AM  Prologis (PLD) Beats Q1 FFO and Revenue Estimates Zacks
08:19AM  Prologis: 1Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports First Quarter 2019 Earnings Results PR Newswire
Apr-15-19 09:17AM  Why SL Green Realty (SLG) Might Surprise in Q1 Earnings Zacks
09:16AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
09:07AM  What's in the Cards for Crown Castle (CCI) in Q1 Earnings? Zacks
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of June 30, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 786 million square feet (73 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,100 customers principally across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REILLY EUGENE FChief Investment OfficerJul 31Sale81.885,500450,3405,185Jul 31 01:09 PM
REILLY EUGENE FChief Investment OfficerJul 30Sale81.607,000571,20010,685Jul 31 01:09 PM
Olinger Thomas SChief Financial OfficerJul 23Option Exercise22.145,200115,12820,667Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJul 23Sale82.2513,0511,073,3937,616Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJun 19Option Exercise0.002,054016,486Jun 21 02:47 PM
HAWKINS PHILIP LDirectorJun 12Sale78.729,000708,48035,511Jun 12 07:53 PM
ZOLLARS WILLIAM DDirectorMay 06Option Exercise0.003,939012,984May 07 12:24 PM
WEBB CARL BDirectorMay 06Option Exercise0.003,939075,194May 07 12:23 PM
SKELTON JEFFREY LDirectorMay 06Option Exercise0.003,939048,029May 07 12:16 PM
KENNARD LYDIA HDirectorMay 06Option Exercise0.003,939036,262May 07 12:15 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselApr 24Sale75.0130,6712,300,63921,121Apr 25 04:37 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 21Sale71.8616,0591,154,02151,792Mar 25 02:22 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8220,0001,416,40090,816Feb 15 05:58 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8610,188721,8750Feb 15 05:58 PM
REILLY EUGENE FCEO, The AmericasFeb 11Sale71.0719,0001,350,33017,685Feb 12 12:38 PM
KENNARD LYDIA HDirectorFeb 07Option Exercise17.7114,380254,67046,703Feb 08 03:42 PM
KENNARD LYDIA HDirectorFeb 07Sale70.2414,3801,010,05132,323Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Option Exercise17.7114,380254,67058,470Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Sale69.4214,380998,26044,090Feb 08 03:42 PM
HAWKINS PHILIP LDirectorJan 30Sale68.2015,0001,023,00044,511Feb 01 04:56 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJan 30Sale68.3232,4992,220,26567,851Feb 01 04:53 PM
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,974Jan 11 02:04 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.0077509,045Jan 03 07:20 PM
LYONS IRVING F IIIDirectorJan 01Option Exercise0.00254010,188Jan 03 07:22 PM
ZOLLARS WILLIAM DDirectorDec 19Sale61.531,61099,0639,880Dec 21 04:45 PM
HAWKINS PHILIP LDirectorNov 09Sale67.2315,0001,008,47059,511Nov 13 07:03 PM
LYONS IRVING F IIIDirectorSep 28Buy66.89714,7349,934Oct 03 07:14 PM
LYONS IRVING F IIIDirectorSep 28Sale67.454,808324,300110,816Oct 02 07:53 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselSep 21Sale67.6618,0991,224,568106,102Sep 21 07:19 PM
REILLY EUGENE FCEO, The AmericasSep 20Sale67.2015,0001,008,00036,685Sep 21 06:51 PM