Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E32.24 EPS (ttm)2.49 Insider Own0.54% Shs Outstand725.27M Perf Week13.92%
Market Cap58.29B Forward P/E46.78 EPS next Y1.72 Insider Trans0.00% Shs Float725.27M Perf Month-8.95%
Income1.59B PEG- EPS next Q0.30 Inst Own86.20% Short Float1.07% Perf Quarter-9.55%
Sales3.33B P/S17.50 EPS this Y-13.70% Inst Trans2.04% Short Ratio1.57 Perf Half Y-5.69%
Book/sh35.78 P/B2.25 EPS next Y9.29% ROA4.00% Target Price96.00 Perf Year11.30%
Cash/sh1.50 P/C53.53 EPS next 5Y-6.05% ROE7.00% 52W Range59.82 - 99.79 Perf YTD-9.84%
Dividend2.32 P/FCF75.18 EPS past 5Y15.20% ROI2.70% 52W High-28.93% Beta1.08
Dividend %2.89% Quick Ratio- Sales past 5Y13.60% Gross Margin72.40% 52W Low18.56% ATR6.56
Employees1712 Current Ratio- Sales Q/Q2.30% Oper. Margin29.30% RSI (14)43.49 Volatility9.76% 8.65%
OptionableYes Debt/Eq0.53 EPS Q/Q-33.60% Profit Margin47.00% Rel Volume1.31 Prev Close80.37
ShortableYes LT Debt/Eq0.50 EarningsApr 22 BMO Payout85.30% Avg Volume4.96M Price70.92
Recom1.80 SMA20-5.82% SMA50-18.13% SMA200-17.48% Volume5,073,744 Change-11.76%
Dec-10-19Upgrade Wells Fargo Market Perform → Outperform
Nov-06-19Upgrade Evercore ISI In-line → Outperform
May-20-19Downgrade Evercore ISI Outperform → In-line $78
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Mar-31-20 02:59PM  Prologis Is Pulling Back Now: Opportunity or Further Risk?
09:28AM  Charts Suggest Real Estate Sector Could Head Higher Investopedia
Mar-16-20 07:38PM  Hedge Funds Have Never Been This Bullish On Prologis Inc (PLD) Insider Monkey -17.27%
02:32PM  Corporate cash cows boost share buy-backs even as most retrench Reuters
Mar-13-20 02:40PM  Portland building owners stress cleaning, other precautions amid COVID-19 pandemic American City Business Journals +10.89%
Mar-10-20 09:23AM  Here's Why You Should Hold on to Cousins Properties Stock Now Zacks
Mar-06-20 10:26AM  Here's Why Should You Add Prologis Stock to Your Portfolio Now Zacks
Mar-05-20 08:00AM  Ventas Accomplishes Initial Closing of Perpetual Life Vehicle Zacks
Mar-03-20 08:44AM  Will Coronavirus Hurt Host Hotels' Performance This Year? Zacks
07:23AM  The Zacks Analyst Blog Highlights: Eli Lilly, Union Pacific, Lockheed Martin, Bayer and Prologis Zacks
Mar-02-20 02:14PM  Top Stock Reports for Eli Lilly, Union Pacific & Lockheed Zacks
09:00AM  Prologis to Participate in Citi's 2020 Global Property CEO Conference PR Newswire
Feb-22-20 02:24PM  Wall Street has boosted 2020 estimates for these S&P 500 companies the most MarketWatch
Feb-21-20 11:30AM  Why Is Prologis (PLD) Up 3.4% Since Last Earnings Report? Zacks
10:19AM  REIT stocks rise, boosted by the drop in 30-year Treasury yields to record low MarketWatch
Feb-20-20 06:24PM  3 REITs for Income Investors to Buy Now Amid Coronavirus Worries Zacks
06:16PM  Prologis Board of Directors Approves 9.4 Percent Increase in Quarterly Common Stock Dividend PR Newswire
Feb-17-20 02:08PM  Prologis buys Miami-Dade development site American City Business Journals
12:00PM  What Makes Prologis (PLD) a New Buy Stock Zacks
Feb-12-20 05:37PM  Good Eggs cooks up next stage of expansion with new Oakland warehouse American City Business Journals
08:16AM  Driscoll files $100M countersuit over development of Comcast tower American City Business Journals
Feb-10-20 02:41PM  Liberty Property Limited Partnership -- Moody's upgrades Liberty Property's senior unsecured rating to A3 following its merger with Prologis Moody's
09:34AM  Exclusive: $100M suit filed over construction of Comcast Technology Center American City Business Journals
Feb-05-20 11:30AM  Has Prologis (PLD) Outpaced Other Finance Stocks This Year? Zacks
07:47AM  Zacks Industry Outlook Highlights: PLD, SLG and BXP Zacks
Feb-04-20 09:38AM  Near-Term Outlook Bleak for Equity REIT Stocks Zacks
08:00AM  Prologis Completes $13 Billion Acquisition of Liberty Property Trust PR Newswire
Feb-03-20 09:00PM  Prologis Announces Redemption of 1.375% Notes due 2021 PR Newswire
08:30PM  Prologis, L.P. Prices $2,200,000,000 offering of Notes due 2027, 2030 and 2050 PR Newswire
Jan-30-20 05:05PM  Liberty Property Trust Shareholders Approve Merger Agreement with Prologis GlobeNewswire
Jan-29-20 06:06PM  Darling Ingredients Set to Join S&P MidCap 400 and Sunrun to Join S&P SmallCap 600 PR Newswire
Jan-28-20 06:15PM  Prologis Euro Finance LLC Prices 1,350,000,000 offering of Notes due 2035, Green Bonds due 2028 and Floating Rate Notes due 2022, all Guaranteed by Prologis, L.P. PR Newswire
Jan-27-20 10:23PM  Edited Transcript of PLD earnings conference call or presentation 22-Jan-20 5:00pm GMT Thomson Reuters StreetEvents
03:33PM  Top Stock Analyst Reports for Merck, Broadcom & Sanofi Zacks
08:30AM  Nippon Prologis REIT Prices New Investment Units PR Newswire
Jan-24-20 08:01AM  Boston Properties Announces Lease With Shearman & Sterling Zacks
Jan-23-20 08:30PM  Prologis, L.P. Announces Early Results of Exchange Offers PR Newswire
04:10PM  Prologis Announces Tax Treatment of 2019 Distributions PR Newswire
Jan-22-20 12:36PM  Prologis Posts Solid 2019 Numbers, Raises 2020 Guidance Benzinga
10:18AM  Prologis' (PLD) Q4 FFO Meets Estimates, Revenues Up Y/Y Zacks
09:15AM  Prologis (PLD) Q4 FFO Match Estimates Zacks
09:02AM  OUTFRONT Media (OUT) Clinches WMATA Advertising Contract Zacks
08:00AM  Prologis Reports Fourth Quarter and Full Year 2019 Earnings Results PR Newswire
Jan-21-20 09:00AM  Prologis Top Real Estate Company on 2020 Global 100 Most Sustainable Corporations in the World List PR Newswire
08:30AM  Key Factors to Impact Prologis (PLD) This Earnings Season Zacks
Jan-20-20 11:30AM  Is Prologis (PLD) Outperforming Other Finance Stocks This Year? Zacks
Jan-17-20 08:00AM  Prologis Announces Nippon Prologis REIT's Issuance of New Investment Units PR Newswire
Jan-15-20 04:10PM  Prologis Announces Board Transition PR Newswire
Jan-14-20 09:05AM  Ten Big Stocks Keep Beating Profit Forecasts By A Mile Investor's Business Daily
Jan-13-20 11:28AM  Borderlands: Cross-Border Trucking Still Strong Despite Violence In Mexico; Nuevo León Becomes No. 1 In Manufacturing Benzinga
09:59AM  Gladstone Buys Industrial Asset, Grows Indianapolis Portfolio Zacks
Jan-11-20 06:34PM  Prologis Inc (PLD) vs. Hedge Fund Favorites in 2019 Insider Monkey
Jan-10-20 12:28PM  7 Inflation-Beating REITs to Ground Your Income Portfolio InvestorPlace
Jan-09-20 03:13PM  Prologis Closes On $4 Billion Purchase Of Industrial Property Trust Benzinga
08:50AM  Prologis' (PLD) Acquisition of IPT for $4B Reaches Pinnacle Zacks
Jan-08-20 05:45PM  Prologis (PLD) Outpaces Stock Market Gains: What You Should Know Zacks
04:13PM  Black Creek Groups Investment Fund, Industrial Property Trust, Completes Approximately $4 Billion Real Estate Asset Sale to Prologis GlobeNewswire
04:10PM  Prologis Completes $4 Billion Acquisition of Industrial Property Trust PR Newswire
Jan-07-20 12:00PM  Prologis (PLD) Upgraded to Buy: Here's Why Zacks
Jan-06-20 08:03AM  Here's Why You Should Hold Liberty Property (LPT) Stock Now Zacks
Jan-04-20 07:06AM  Is Prologis, Inc.'s (NYSE:PLD) 7.6% ROE Better Than Average? Simply Wall St.
Jan-03-20 05:40PM  Prologis, L.P. Commences Exchange Offers for Liberty Property Notes PR Newswire
Dec-28-19 09:49AM  Recapping 2019: Liberty Property sale to Prologis means a sense of loss American City Business Journals
Dec-27-19 11:30AM  Is Prologis (PLD) Outperforming Other Finance Stocks This Year? Zacks
09:36AM  Terreno Sells Industrial Asset for $15M in Annapolis Junction Zacks
09:09AM  Is Prologis (PLD) Poised for a Stellar Show in 2020 Too? Zacks
Dec-26-19 08:02AM  Medical Properties to Buy 30-Hospital Real Estate Portfolio Zacks
07:51AM  Here's Why You Should Add Duke Realty (DRE) to Portfolio Zacks
07:27AM  Gladstone Buys Industrial Property in Carrollton for $8M Zacks
07:25AM  Can Capital Redeployment Drive Mack-Cali's (CLI) Growth? Zacks
Dec-24-19 07:40AM  Terreno Acquires Fully-Leased Industrial Property for $6.7M Zacks
Dec-23-19 10:31AM  The Zacks Analyst Blog Highlights: Prologis, Best Buy and Merck Zacks
07:59AM  Mack-Cali (CLI) to Dispose Entire Sub-urban Office Portfolio Zacks
07:54AM  Boston Properties Gets Nod for Central SoMa District Project Zacks
Dec-21-19 04:49PM  This wealth manager picked a home-run stock in 2019. Heres what he likes for 2020 MarketWatch
Dec-20-19 04:34PM  3 Income Stocks to Buy with Market at New Highs Zacks
08:34AM  Highwoods on Track With Rotation Plan With Memphis Asset Sales Zacks
Dec-19-19 09:39AM  Vornado Realty (VNO) Announces Special Dividend: Time to Hold? Zacks
08:59AM  Uniti Group (UNIT) Looks Good: Stock Adds 8% in Session Zacks
08:35AM  Healthpeak (PEAK) Announces 3 Deals to Enhance Core Segments Zacks
08:34AM  Pebblebrook Hotel (PEB) Announces Renovation of Donovan Hotel Zacks
Dec-18-19 05:45PM  Prologis (PLD) Gains As Market Dips: What You Should Know Zacks
10:58AM  Synopsys, Children's Place, Sun Communities, VICI Properties and Prologis highlighted as Zacks Bull and Bear of the Day Zacks
09:31AM  Kilroy Realty Buys Seattle Land Site, Eyes Multi-Use Prospects Zacks
09:27AM  IRET Sells Assets, Exits Sioux Falls & Sioux City Markets Zacks
09:25AM  Gladstone (GOOD) Buys Industrial Property in Tennessee Market Zacks
Dec-17-19 04:10PM  Prologis to Announce Fourth Quarter 2019 Results January 22, 2020 PR Newswire
09:27AM  Terreno Continues to Expand, Buys East Rutherford Property Zacks
07:55AM  Kilroy Realty Leases 9455 Towne Centre Drive Development Zacks
07:00AM  3 Top-Ranked REITs for Dividend Investors to Buy for 2020 Zacks
Dec-16-19 08:43AM  Host Hotels (HST) Announces Special Dividend: Time to Hold? Zacks
Dec-13-19 10:36AM  The Zacks Analyst Blog Highlights: CBRE, Prologis, Duke Realty, First Industrial and EastGroup Zacks
Dec-12-19 01:00PM  The 10 Best REITs to Buy for 2020 Kiplinger
09:08AM  Gladstone (GOOD) Extends Lease With Quest for Office Property Zacks
09:03AM  Cousins Properties (CUZ) to Sell Hearst Tower for $455.5M Zacks
08:56AM  Bet on These 4 Industrial REITs Despite No Rate Cut by Fed Zacks
Dec-11-19 01:09PM  Terra plans 1,400 apartments on recently purchased land American City Business Journals
07:24AM  The Zacks Analyst Blog Highlights: Spark Energy, Vertex, ResMed, Prologis and Boston Beer Zacks
Dec-10-19 11:30AM  Is Prologis (PLD) Stock Outpacing Its Finance Peers This Year? Zacks
09:37AM  The Zacks Analyst Blog Highlights: OMV AG, Prologis and Global Payments Zacks
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of December 31, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 814 million square feet (76 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,000 customers principally across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,727Jan 13 06:21 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00796013,780Jan 03 03:09 PM
Olinger Thomas SChief Financial OfficerDec 06Option Exercise0.0031607,932Dec 09 03:54 PM
REILLY EUGENE FChief Investment OfficerJul 31Sale81.885,500450,3405,185Jul 31 01:09 PM
REILLY EUGENE FChief Investment OfficerJul 30Sale81.607,000571,20010,685Jul 31 01:09 PM
Olinger Thomas SChief Financial OfficerJul 23Option Exercise22.145,200115,12820,667Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJul 23Sale82.2513,0511,073,3937,616Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJun 19Option Exercise0.002,054016,486Jun 21 02:47 PM
HAWKINS PHILIP LDirectorJun 12Sale78.729,000708,48035,511Jun 12 07:53 PM
ZOLLARS WILLIAM DDirectorMay 06Option Exercise0.003,939012,984May 07 12:24 PM
WEBB CARL BDirectorMay 06Option Exercise0.003,939075,194May 07 12:23 PM
SKELTON JEFFREY LDirectorMay 06Option Exercise0.003,939048,029May 07 12:16 PM
KENNARD LYDIA HDirectorMay 06Option Exercise0.003,939036,262May 07 12:15 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselApr 24Sale75.0130,6712,300,63921,121Apr 25 04:37 PM