Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E19.11 EPS (ttm)3.47 Insider Own0.10% Shs Outstand628.30M Perf Week-0.52%
Market Cap41.71B Forward P/E36.37 EPS next Y1.83 Insider Trans-15.03% Shs Float625.13M Perf Month0.44%
Income1.87B PEG- EPS next Q0.35 Inst Own83.10% Short Float1.27% Perf Quarter3.69%
Sales2.54B P/S16.43 EPS this Y34.70% Inst Trans1.39% Short Ratio2.24 Perf Half Y7.00%
Book/sh29.23 P/B2.27 EPS next Y-9.43% ROA6.30% Target Price71.63 Perf Year3.69%
Cash/sh0.84 P/C79.02 EPS next 5Y-6.05% ROE12.00% 52W Range58.28 - 68.20 Perf YTD2.90%
Dividend1.92 P/FCF- EPS past 5Y61.40% ROI2.60% 52W High-2.67% Beta0.76
Dividend %2.89% Quick Ratio- Sales past 5Y6.00% Gross Margin72.60% 52W Low13.90% ATR1.15
Employees1565 Current Ratio- Sales Q/Q-18.90% Oper. Margin28.40% RSI (14)49.19 Volatility1.85% 1.49%
OptionableYes Debt/Eq0.61 EPS Q/Q25.00% Profit Margin73.80% Rel Volume0.79 Prev Close66.32
ShortableYes LT Debt/Eq0.61 EarningsOct 16 BMO Payout51.10% Avg Volume3.55M Price66.38
Recom1.80 SMA20-0.69% SMA501.02% SMA2003.55% Volume2,820,384 Change0.09%
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Jun-30-16Downgrade SunTrust Buy → Neutral
Jun-24-16Downgrade BofA/Merrill Buy → Neutral
Jun-21-16Downgrade Deutsche Bank Buy → Hold $48 → $50
May-18-16Downgrade CapitalOne Overweight → Equal Weight
Sep-25-18 04:01PM  Prologis to Announce Third Quarter 2018 Results October 16 PR Newswire
08:00AM  Prologis Completes $1.8 Billion Refinancing Related to Acquisition of DCT Industrial Trust PR Newswire
07:53AM  3 Big Stock Charts for Tuesday: IHS Markit, Prologis and Macys InvestorPlace
07:45AM  Consolidated Research: 2018 Summary Expectations for PLDT, Fidus Investment, NanoString Technologies, Maximus, Prologis, and SailPoint Technologies Fundamental Analysis, Key Performance Indications GlobeNewswire
Sep-24-18 04:01PM  Prologis to Present at Bank of America Merrill Lynch 2018 Global Real Estate Conference PR Newswire
Sep-19-18 10:46AM  5 Great REITs to Buy as Inflation Surges InvestorPlace
Sep-14-18 08:11AM  Prologis Tackles Labor Shortage Concerns With CWI Program Zacks
Sep-13-18 08:00AM  Prologis Launches Community Workforce Initiative to Address Logistics Labor Shortage PR Newswire
Sep-12-18 09:15AM  Why Prologis (PLD) is a Top Dividend Stock Zacks
Sep-11-18 07:52AM  Prologis (PLD) Acquires Warehouse in Rainier Valley for $65M Zacks
Sep-10-18 04:02PM  Prologis buys 10-acre Pepsi plant near Mount Baker light rail station American City Business Journals
Sep-06-18 04:35PM  Prologis Declares Quarterly Dividends PR Newswire
08:22AM  Edited Transcript of PLD earnings conference call or presentation 17-Jul-18 4:00pm GMT Thomson Reuters StreetEvents
06:00AM  Prologis and Locix to Unveil Next-gen Warehouse and Logistics Technology at Logis-Tech 2018 Business Wire
Aug-28-18 02:36PM  Prologis Yen Finance LLC -- Moody's rates Prologis Yen Finance's senior unsecured debt shelf at (P)A3 Moody's
Aug-27-18 03:04PM  DCT Industrial Trust Inc. -- Moody's upgrades DCT Industrial's senior unsecured rating to A3 following its merger with Prologis Moody's
Aug-23-18 09:05AM  Prologis (PLD) Concludes DCT Industrial Buyout for $8.5B Zacks
Aug-22-18 01:27PM  $156M apartment project slated near Amazon in Lake Nona American City Business Journals
08:00AM  Prologis Completes $8.5 Billion Acquisition of DCT Industrial Trust PR Newswire
Aug-21-18 11:50AM  Prologis (PLD) & DCT Industrial Merger Nears Conclusion Zacks
10:50AM  Diana L. Scott Joins Guardian as Chief Human Resources Officer PR Newswire
Aug-20-18 04:10PM  DCT Industrial Trust® Shareholders Approve Merger Agreement with Prologis Business Wire
02:58PM  Dow Jones Leads, But Nasdaq Struggles Because Of These Sectors Investor's Business Daily
Aug-17-18 09:47AM  170-acre Port of Oakland development breaks ground American City Business Journals
Aug-16-18 10:03AM  Prologis (PLD) Up 2.5% Since Earnings Report: Can It Continue? Zacks
Aug-15-18 09:46AM  Duke Realty Sees Solid Demand for Properties in Cincinnati Zacks
Aug-14-18 05:59PM  Adient and Eldorado Resorts Set to Join S&P MidCap 400 PR Newswire
09:15AM  DCT Industrial CEO: Here's why we sold our company to Prologis for $8.4B American City Business Journals
Aug-01-18 06:42PM  Cramer finds new ways to play the 'stay-at-home' economy CNBC
Jul-31-18 08:20AM  Report: Exploring Fundamental Drivers Behind Athenex, Crocs, Civeo, PLDT, Heartland Financial, and Prologis New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Jul-25-18 04:30PM  Prologis Euro Finance LLC prices 700 million offering of Guaranteed Notes due 2029 PR Newswire
Jul-24-18 03:26PM  Oakland boasts fastest-growing industrial rent in the U.S. American City Business Journals
Jul-23-18 06:26PM  Prologis Euro Finance LLC -- Moody's assigns a (P)A3 senior unsecured debt shelf rating to Prologis Euro Finance LLC Moody's
Jul-20-18 10:02AM  Duke Realty (DRE) to Post Q2 Earnings: What's in the Cards? Zacks
Jul-19-18 11:00AM  CT, Prologis Complete $47 Million Sale of Two Buildings in Northern California GlobeNewswire
07:00AM  Free Post Earnings Research Report: Prologis' Earnings Surged 24% ACCESSWIRE
06:13AM  Norway wealth fund buys logistics real estate in California Reuters
Jul-17-18 02:50PM  Prologis (PLD) Meets Q2 FFO Estimates, Raises 2018 Guidance Zacks
10:00AM  Prologis, Inc. to Host Earnings Call ACCESSWIRE
08:16AM  Prologis: 2Q Earnings Snapshot Associated Press
08:00AM  Prologis Reports Second Quarter 2018 Earnings Results PR Newswire
Jul-16-18 12:03PM  Industrial REITs Poised to Shine as Demand Remains Robust InvestorPlace
08:10AM  Industrial REITs Poised to Shine as Demand Remains Robust Zacks
Jul-13-18 08:35AM  Key Factors to Impact Prologis' (PLD) Earnings This Season Zacks
Jul-11-18 09:03AM  Prologis (PLD) Completes 16 Build-to-Suit Projects in 1H Zacks
Jul-10-18 08:30AM  Prologis Completes 16 Build-to-Suit Development Projects in the First Half of 2018 Totaling more than 6.2 Million Square Feet PR Newswire
07:45AM  Free Technical Reports on Prologis and Three Additional REIT - Industrial Equities ACCESSWIRE
Jul-06-18 06:04PM  Duke Realty Stock Offers Average Growth at a High Valuation InvestorPlace
Jul-03-18 09:17AM  Prologis to Break Ground in Oakland for Industrial Building Zacks
Jul-02-18 03:36PM  Prologis breaks ground on second phase of huge Oakland industrial project American City Business Journals
03:00PM  Exclusive: Sky Harbor area, southeast Valley to get nearly 3 million square feet of industrial development American City Business Journals
08:26AM  Here's Why You Should Add Duke Realty to Your Portfolio Now Zacks
Jun-29-18 10:44AM  Monmouth (MNR) Acquires Industrial Building Worth $33.7M Zacks
Jun-28-18 09:15AM  Is Host Hotels Mulling Over Sale of Portfolio Worth $2B? Zacks
Jun-25-18 04:30PM  Prologis to Announce Second Quarter 2018 Results July 17 PR Newswire
Jun-21-18 06:37AM  The 10 Largest REIT Stocks -- Which Are the Best Buys Now? Motley Fool
05:00AM  [$$] Beijing woos foreign businesses as US trade war looms Financial Times
Jun-18-18 09:18AM  Duke Realty's NJ In-Service Portfolio Now 100% Occupied Zacks
Jun-15-18 08:58AM  The Zacks Analyst Blog Highlights: CBRE Group, Prologis, Terreno Realty, Chatham Lodging Trust and Host Hotels & Resorts Zacks
Jun-14-18 08:27AM  Forget Rate Hike, Scoop Up Huge Gains With These 4 REITs Zacks
Jun-11-18 07:18PM  Prologis, L.P. Prices $700 million offering of Guaranteed Notes due 2028 and 2048 PR Newswire
Jun-08-18 06:01PM  How Benchmark's Kevin Kelly Is Playing Prologis Bloomberg Video
06:00PM  How Benchmark's Kevin Kelly Is Playing Prologis Bloomberg
Jun-07-18 10:01AM  Duke Realty's New Flower Mound Facility Now 71% Preleased Zacks
08:39AM  Mack-Cali's (CLI) Revamped Office Property Now 100% Occupied Zacks
Jun-06-18 03:22PM  [$$] Amazon, Auto Companies Stoke Logistics Boom in Eastern Europe The Wall Street Journal
09:32AM  Iron Mountain Closes Amended Loan Facility, Boosts Strength Zacks
Jun-05-18 09:21AM  Alexandria (ARE) Hikes Quarterly Dividends: Time to Hold? Zacks
09:12AM  DDR Acts on Spin-Off, Announces Distribution Dates for RVI Zacks
07:22AM  [$$] Amazon, Auto Companies Stoke Logistics Boom in Eastern Europe The Wall Street Journal
Jun-04-18 04:30PM  Prologis to Participate in REITWeek 2018: NAREIT's Investor Forum PR Newswire
01:22PM  4 REITs That Outperformed Broader Market in May and Still Look Solid InvestorPlace
10:02AM  Vornado (VNO) to Sell Stake in 666 Fifth Avenue to Kushner Zacks
09:23AM  REITs Outperform Broader Market in May: Bet on 4 Solid Picks Zacks
09:02AM  Layoffs coming after Prologis completes DCT Industrial Trust deal American City Business Journals
Jun-01-18 10:08AM  Extra Space Storage Offers Private Placement of Senior Notes Zacks
May-31-18 09:29AM  Medical Properties (MPT) to Divest Stake in Ernest Health Zacks
09:26AM  Liberty Property Signs New Lease to Achieve Full Occupancy Zacks
07:00AM  Complimentary Technical Snapshots on Prologis and Three More REIT Stocks ACCESSWIRE
May-30-18 09:01AM  Why Should You Add Lamar (LAMR) Stock to Your Portfolio Now? Zacks
May-29-18 09:08AM  Why Should You Add Prologis (PLD) to Your Portfolio Now? Zacks
08:15AM  CorSite (COR) Rewards Shareholders With 5.1% Dividend Hike Zacks
May-25-18 10:10AM  Is it Wise to Hold Highwoods (HIW) Stock in Your Portfolio? Zacks
07:40AM  Stiles Corp. closes $44M acquisition American City Business Journals
May-24-18 10:33AM  Liberty Property (LPT) Acquires Industrial Land for $14M Zacks
09:42AM  Prologis Sells 21-Building Campus to Facebook for $400M Zacks
May-23-18 02:07PM  How a Facebook Deal Made Prologis $300 Million on a Teardown Bloomberg
11:44AM  AvalonBay and Terra Buy a Redevelopment Project in Doral Zacks
May-22-18 02:03PM  What Did Prologis Incs (NYSE:PLD) CEO Take Home Last Year? Simply Wall St.
May-21-18 09:36AM  Jones Lang LaSalle Amends Unsecured Revolving Credit Facility Zacks
May-18-18 08:38AM  REITs Report FFO Growth in Q1: 4 Solid Picks Zacks
May-17-18 09:54AM  Prologis (PLD) Down 1.7% Since Earnings Report: Can It Rebound? Zacks
May-16-18 09:56AM  Duke Realty Leases ePort 1000 in Perth Amboy to 4PX Express Zacks
May-15-18 06:13PM  Ashford Hospitality (AHT) Sells Residence Inn Tampa for $24M Zacks
05:58PM  3 REITs With Big International Operations to Consider Motley Fool
04:52PM  How to Get International Exposure Without Buying Foreign Stocks Motley Fool
May-11-18 06:59PM  Cramer Remix: The most beaten-down group in the entire market CNBC
06:41PM  We've barely scratched the surface of our data opportunit... CNBC Videos
10:01AM  Playing The REIT M&A Game Forbes
May-09-18 10:38AM  4 of the Best REITs to Buy Now InvestorPlace
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of June 30, 2018, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 685 million square feet (64 million square meters) in 19 countries. Prologis leases modern distribution facilities to a diverse base of approximately 5,000 customers across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NEKRITZ EDWARD SChief Legal Off./Gen. CounselSep 21Sale67.6618,0991,224,568106,102Sep 21 07:19 PM
REILLY EUGENE FCEO, The AmericasSep 20Sale67.2015,0001,008,00036,685Sep 21 06:51 PM
LOSH J MICHAELDirectorAug 09Option Exercise26.586,762179,73428,101Aug 13 01:07 PM
LOSH J MICHAELDirectorAug 09Sale65.636,762443,79021,339Aug 13 01:07 PM
LYONS IRVING F IIIDirectorJul 27Sale65.2916532,954Jul 31 04:59 PM
ZOLLARS WILLIAM DDirectorJul 23Sale62.458,020500,84911,490Jul 25 05:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJun 28Sale64.8722,2131,440,957124,201Jun 29 05:39 PM
ZOLLARS WILLIAM DDirectorJun 15Sale64.064,750304,28519,510Jun 18 05:24 PM
Curless Michael SChief Investment OfficerJun 07Sale66.0714,466955,7690Jun 07 07:41 PM
Curless Michael SChief Investment OfficerJun 07Sale66.071026,7390Jun 07 07:41 PM
SKELTON JEFFREY LDirectorMay 07Option Exercise57.943,618209,62747,708May 08 04:37 PM
SKELTON JEFFREY LDirectorMay 07Sale65.413,618236,65344,090May 08 04:37 PM
LOSH J MICHAELDirectorMay 04Option Exercise57.943,618209,62724,957May 08 03:37 PM
LOSH J MICHAELDirectorMay 04Sale65.383,618236,54521,339May 08 03:37 PM
OCONNOR DAVID PDirectorApr 30Option Exercise0.004,035019,035Apr 30 08:15 PM
ZOLLARS WILLIAM DDirectorApr 30Option Exercise0.004,035024,260Apr 30 08:13 PM
WEBB CARL BDirectorApr 30Option Exercise0.004,035071,255Apr 30 08:11 PM
SKELTON JEFFREY LDirectorApr 30Option Exercise0.004,035044,090Apr 30 08:09 PM
KENNARD LYDIA HDirectorApr 30Option Exercise0.004,035032,323Apr 30 07:56 PM
Curless Michael SChief Investment OfficerMar 28Sale62.4914,465903,9180Mar 29 07:46 PM
ZOLLARS WILLIAM DDirectorFeb 07Sale60.484,020243,13020,225Feb 08 07:25 PM
LYONS IRVING F IIIDirectorJan 02Option Exercise0.003,719032,955Jan 03 06:23 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.00752024,245Jan 03 06:19 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselDec 28Sale64.5115,7521,016,103146,414Dec 28 05:35 PM
Olinger Thomas SChief Financial OfficerDec 18Option Exercise18.3346,200846,82336,325Dec 20 04:27 PM
Olinger Thomas SChief Financial OfficerDec 18Sale66.3346,2003,064,4468,022Dec 20 04:27 PM
Palazzolo Lori AChief Accounting Officer/MDDec 14Sale65.894,900322,861735Dec 18 07:56 PM
REILLY EUGENE FCEO, The AmericasNov 30Sale66.253,000198,75060,365Nov 30 06:45 PM
REILLY EUGENE FCEO, The AmericasNov 28Sale66.6115,000999,15063,365Nov 30 06:45 PM