New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
115.45
Dollar change
+2.73
Percentage change
2.42
%
IndexS&P 500 P/E31.45 EPS (ttm)3.67 Insider Own0.27% Shs Outstand928.04M Perf Week-0.45%
Market Cap109.81B Forward P/E39.46 EPS next Y2.93 Insider Trans-1.02% Shs Float926.15M Perf Month1.03%
Enterprise Value148.68B PEG- EPS next Q0.67 Inst Own96.36% Short Float1.00% Perf Quarter4.79%
Income3.44B P/S12.83 EPS this Y-35.09% Inst Trans1.77% Short Ratio2.60 Perf Half Y17.45%
Sales8.56B P/B2.03 EPS next Y12.40% ROA3.61% Short Interest9.28M Perf YTD9.22%
Book/sh56.75 P/C103.00 EPS next 5Y-5.65% ROE6.50% 52W High127.65 -9.56% Perf Year-2.39%
Cash/sh1.12 P/FCF25.84 EPS past 3/5Y1.43% 10.82% ROIC4.01% 52W Low85.35 35.27% Perf 3Y15.04%
Dividend Est.4.04 (3.50%) EV/EBITDA24.15 Sales past 3/5Y19.89% 19.75% Gross Margin44.80% Volatility2.45% 1.93% Perf 5Y9.16%
Dividend TTM3.99 (3.46%) EV/Sales17.37 EPS Y/Y TTM23.28% Oper. Margin41.38% ATR (14)2.35 Perf 10Y184.78%
Dividend Ex-DateSep 16, 2025 Quick Ratio0.35 Sales Y/Y TTM10.20% Profit Margin40.22% RSI (14)54.74 Recom1.92
Dividend Gr. 3/5Y15.07% 12.62% Current Ratio0.35 EPS Q/Q-32.31% SMA200.72% Beta1.30 Target Price121.63
Payout95.86% Debt/Eq0.67 Sales Q/Q8.76% SMA503.13% Rel Volume0.88 Prev Close112.72
Employees2703 LT Debt/Eq0.63 EarningsOct 15 BMO SMA2004.69% Avg Volume3.57M Price115.45
IPONov 21, 1997 Option/ShortYes / Yes EPS/Sales Surpr.-11.68% 0.91% Trades Volume3,150,791 Change2.42%
Date Action Analyst Rating Change Price Target Change
Sep-16-25Upgrade BofA Securities Neutral → Buy $130
Aug-27-25Upgrade Scotiabank Sector Underperform → Sector Perform $114
Aug-19-25Upgrade Mizuho Neutral → Outperform $118
Apr-21-25Downgrade Wolfe Research Outperform → Peer Perform
Apr-07-25Downgrade Scotiabank Sector Perform → Sector Underperform $97
Feb-03-25Downgrade Raymond James Outperform → Mkt Perform
Jan-06-25Upgrade Robert W. Baird Neutral → Outperform $124 → $123
Dec-11-24Downgrade Raymond James Strong Buy → Outperform $130 → $125
Dec-06-24Downgrade BMO Capital Markets Market Perform → Underperform $120 → $104
Oct-21-24Downgrade Goldman Buy → Neutral $142 → $132
Oct-14-25 10:11AM
07:35AM
07:35AM
Oct-13-25 04:23PM
Oct-12-25 07:46AM
06:00AM Loading…
06:00AM
Oct-10-25 08:18PM
11:41AM
09:15AM
Oct-09-25 06:15PM
10:39AM
Oct-06-25 10:41AM
Oct-05-25 08:33AM
Oct-02-25 02:30PM
12:01PM
09:30AM Loading…
09:30AM
05:00AM
Oct-01-25 07:45PM
06:45PM
06:15PM
04:28PM
04:33AM
Sep-30-25 09:50PM
Sep-29-25 11:13AM
09:00AM
Sep-26-25 08:15AM
Sep-25-25 12:18PM
Sep-24-25 09:05PM
06:15PM
11:10AM
06:00PM Loading…
Sep-18-25 06:00PM
Sep-17-25 05:41PM
05:30PM
04:30PM
03:13PM
09:40AM
Sep-16-25 04:21PM
11:21AM
09:35AM
Sep-15-25 09:30AM
Sep-09-25 06:00PM
05:10AM
Sep-04-25 04:30PM
Sep-03-25 09:30AM
02:48AM
Sep-02-25 06:00PM
Aug-29-25 04:30PM
Aug-28-25 08:01AM
Aug-27-25 06:00PM
11:30AM
09:34AM
Aug-26-25 12:12PM
04:11AM
Aug-21-25 06:00PM
Aug-20-25 11:30AM
09:20AM
Aug-19-25 10:04AM
Aug-17-25 10:01PM
Aug-13-25 01:34AM
Aug-08-25 12:40PM
06:59AM
Aug-07-25 08:26AM
Aug-06-25 01:25PM
Aug-04-25 02:36PM
08:11AM
Aug-01-25 10:01PM
12:00PM
Jul-31-25 04:06PM
Jul-30-25 12:30PM
09:00AM
Jul-29-25 12:26PM
Jul-25-25 04:39PM
Jul-24-25 11:36AM
Jul-23-25 07:37AM
Jul-17-25 04:38PM
03:04AM
Jul-16-25 06:14PM
05:24PM
05:24PM
02:33PM
02:13PM
01:44PM
12:40PM
12:20PM
11:40AM
10:24AM
09:30AM
09:10AM
08:53AM
08:47AM
08:07AM
08:00AM
05:15AM
12:02AM
Jul-15-25 09:34AM
05:08AM
Jul-11-25 09:15AM
Jul-10-25 06:15PM
05:26AM
Jul-09-25 12:57PM
Prologis, Inc. engages in providing logistics solutions and services. It operates in the Real Estate and Strategic Capital segments. The Real Estate segment represents the ownership and development of operating properties and is the largest component of revenue and earnings. The Strategic Capital segment refers to the management of co-investment ventures and other unconsolidated entities. The company was founded by Hamid R. Moghadam in 1991 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BITA CRISTINA GABRIELADirectorOct 01 '25Sale115.6950057,8459,329Oct 02 05:00 PM
BITA CRISTINA GABRIELADirectorSep 03 '25Sale111.001,000111,0009,829Sep 04 05:08 PM
CRISTINA BITADirectorSep 03 '25Proposed Sale111.302,621291,717Sep 03 04:30 PM
Palazzolo Lori AChief Accounting Officer/MDAug 26 '25Sale111.3325,0002,783,215414Aug 27 05:34 PM
Lori PalazzoloOfficerAug 26 '25Proposed Sale111.3525,0002,783,750Aug 26 05:12 PM
FOTIADES GEORGE LDirectorJun 01 '25Option Exercise0.001,82401,824Jun 02 06:27 PM
WEBB CARL BDirectorMay 08 '25Option Exercise105.0429,8203,132,293119,786May 09 05:54 PM
Ghazal JosephChief Investment OfficerMay 03 '25Option Exercise0.0025208,470May 06 06:27 PM
WEBB CARL BDirectorMay 04 '25Option Exercise0.001,617089,966May 06 05:35 PM
Piani OlivierDirectorMay 04 '25Option Exercise0.001,617010,825May 06 05:34 PM
OCONNOR DAVID PDirectorMay 04 '25Option Exercise0.001,617010,617May 06 05:29 PM
Modjtabai AvidDirectorMay 04 '25Option Exercise0.001,617020,661May 06 05:27 PM
KENNARD LYDIA HDirectorMay 04 '25Option Exercise0.001,617032,429May 06 05:21 PM
Ghazal JosephChief Investment OfficerFeb 05 '25Sale118.7410,9971,305,7847,977Feb 06 05:30 PM
Ghazal JosephOfficerFeb 05 '25Proposed Sale118.7410,9971,305,830Feb 05 05:27 PM
Ghazal JosephChief Investment OfficerDec 15 '24Option Exercise0.00390015,179Dec 16 07:00 PM
Ghazal JosephChief Investment OfficerNov 28 '24Option Exercise0.003,249016,436Dec 02 07:32 PM