New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 17  •  04:00PM ET
24.36
Dollar change
-0.27
Percentage change
-1.10
%
IndexRUT P/E31.15 EPS (ttm)0.78 Insider Own4.86% Shs Outstand34.49M Perf Week-0.98%
Market Cap841.93M Forward P/E18.84 EPS next Y1.29 Insider Trans-0.62% Shs Float32.88M Perf Month-2.99%
Enterprise Value1.16B PEG1.78 EPS next Q0.29 Inst Own89.51% Short Float1.67% Perf Quarter-12.59%
Income26.82M P/S1.05 EPS this Y20.09% Inst Trans-10.49% Short Ratio1.52 Perf Half Y1.12%
Sales798.92M P/B2.68 EPS next Y14.57% ROA3.96% Short Interest0.55M Perf YTD-8.14%
Book/sh9.08 P/C58.55 EPS next 5Y17.50% ROE11.44% 52W High37.13 -34.39% Perf Year-29.43%
Cash/sh0.42 P/FCF41.58 EPS past 3/5Y100.09% 52.31% ROIC4.43% 52W Low21.18 15.01% Perf 3Y52.15%
Dividend Est.- EV/EBITDA21.96 Sales past 3/5Y16.50% 15.48% Gross Margin12.84% Volatility3.84% 3.12% Perf 5Y-27.17%
Dividend TTM- EV/Sales1.45 EPS Y/Y TTM24.86% Oper. Margin5.69% ATR (14)0.84 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.21 Sales Y/Y TTM30.58% Profit Margin3.36% RSI (14)46.79 Recom1.80
Dividend Gr. 3/5Y- - Current Ratio1.21 EPS Q/Q8.39% SMA20-1.22% Beta1.35 Target Price33.60
Payout0.00% Debt/Eq1.00 Sales Q/Q30.08% SMA500.20% Rel Volume0.61 Prev Close24.63
Employees7000 LT Debt/Eq0.93 EarningsAug 06 AMC SMA200-7.17% Avg Volume359.99K Price24.36
IPOOct 01, 2019 Option/ShortYes / Yes EPS/Sales Surpr.0.00% 4.22% Trades Volume220,603 Change-1.10%
Date Action Analyst Rating Change Price Target Change
Dec-19-24Initiated Wells Fargo Equal Weight $33
Jan-05-24Upgrade Stephens Equal-Weight → Overweight $14 → $18
Feb-27-23Upgrade Stifel Hold → Buy $15 → $16
Aug-25-22Initiated Oppenheimer Outperform $22
Jun-21-22Downgrade Stephens Overweight → Equal-Weight $23 → $17
Mar-01-22Downgrade Stifel Buy → Hold $32 → $18
Sep-21-21Initiated Stifel Buy $37
Jun-10-21Upgrade RBC Capital Mkts Sector Perform → Outperform $50
Jul-21-20Initiated Stephens Overweight $30
Jan-15-20Initiated SunTrust Hold $28
Sep-17-25 12:02AM
Sep-11-25 02:13PM
Sep-03-25 04:30PM
Sep-01-25 12:45PM
09:55AM
12:45PM Loading…
Aug-15-25 12:45PM
09:55AM
Aug-13-25 01:34AM
Aug-11-25 09:47AM
Aug-06-25 08:30PM
06:50PM
05:44PM
04:05PM
Aug-05-25 05:15PM
10:04AM
11:24PM Loading…
Aug-04-25 11:24PM
Jul-29-25 12:03AM
Jul-22-25 11:31PM
07:05PM
Jul-03-25 08:37AM
Jul-02-25 10:10AM
Jul-01-25 04:44PM
02:42AM
Jun-27-25 05:22AM
Jun-02-25 06:30AM
May-19-25 10:02AM
May-17-25 12:21PM
May-16-25 12:12PM
May-13-25 08:28AM
May-09-25 12:37AM
03:26AM Loading…
May-08-25 03:26AM
May-06-25 07:30PM
05:35PM
04:08PM
May-05-25 09:58AM
May-01-25 12:32AM
Apr-30-25 09:55AM
Apr-21-25 04:27PM
Apr-15-25 08:38AM
Apr-11-25 05:10AM
Apr-09-25 05:02AM
Apr-01-25 04:53PM
Mar-19-25 12:33PM
Mar-07-25 04:37PM
Mar-01-25 02:14AM
Feb-27-25 04:08PM
07:18AM
Feb-26-25 07:55AM
Feb-14-25 05:23PM
Feb-03-25 10:00PM
Jan-07-25 07:56AM
Jan-02-25 04:25PM
04:23PM
Dec-17-24 11:05AM
Nov-11-24 07:14PM
Nov-08-24 04:03PM
Nov-06-24 04:11PM
07:24AM
Nov-05-24 07:51AM
Nov-01-24 04:30PM
Oct-21-24 04:05PM
Oct-03-24 04:09PM
01:52PM
12:15PM
11:11AM
Oct-02-24 08:34PM
Sep-30-24 04:03PM
Aug-06-24 04:05PM
Aug-01-24 05:31PM
04:21PM
Jul-23-24 04:21PM
Jul-11-24 12:41PM
Jun-18-24 04:02PM
09:37AM
May-21-24 12:00PM
May-16-24 04:30PM
May-13-24 11:47AM
May-08-24 10:26AM
03:42AM
May-06-24 05:35PM
04:05PM
May-01-24 05:32PM
05:09PM
Apr-23-24 04:02PM
Apr-20-24 01:30PM
Apr-08-24 12:00PM
Mar-12-24 11:22AM
Mar-07-24 12:00PM
Mar-05-24 12:00PM
Mar-01-24 03:58PM
08:21AM
Feb-28-24 04:05PM
Feb-26-24 09:15AM
Feb-14-24 04:00PM
Jan-25-24 08:50AM
Jan-02-24 04:48PM
Dec-01-23 05:09PM
Nov-07-23 04:05PM
Nov-01-23 04:30PM
Oct-30-23 04:04PM
The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the Home Health and Hospice Services, and Senior Living Services segments. The Home Health and Hospice Services segment provides a combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheney Kirk SterlingEVP, GC and Corp SecyJul 28 '25Sale23.3488020,53913,120Aug 07 05:34 PM
Guerisoli BrentChief Executive OfficerJul 28 '25Sale23.343,99593,23181,978Jul 31 11:44 AM
Guerisoli BrentOfficerJul 28 '25Proposed Sale23.343,99593,230Jul 28 04:14 PM
Guerisoli BrentOfficerJul 28 '25Proposed Sale23.343,99593,230Jul 28 04:06 PM
Stringfield JoAnneDirectorMay 20 '25Option Exercise15.095,00075,45035,275May 23 06:44 PM
Stringfield JoAnneDirectorMay 20 '25Sale29.475,000147,35030,275May 23 06:44 PM
Stringfield JoAnneDirectorMay 20 '25Proposed Sale29.4311,954351,794May 20 02:52 PM
Stringfield JoAnneDirectorMay 01 '25Sale25.6266517,03730,275May 05 09:35 PM
Gochnour John JChief Operating OfficerApr 29 '25Option Exercise7.426,28646,642134,250May 01 06:45 PM
Stringfield JoAnneDirectorMay 01 '25Proposed Sale25.6266517,037May 01 10:01 AM
Stringfield JoAnneDirectorJan 30 '25Sale27.8866518,54029,040Feb 03 07:05 PM
Stringfield JoAnneDirectorJan 30 '25Proposed Sale27.8866518,540Jan 30 09:40 AM
SMITH BARRY MDirectorJan 02 '25Option Exercise11.3510,000113,50081,099Jan 16 05:55 PM
Stringfield JoAnneDirectorOct 23 '24Sale33.5638012,75327,805Oct 25 04:38 PM
Stringfield JoAnneDirectorOct 23 '24Proposed Sale33.5638012,753Oct 23 10:43 AM
Last Close
Sep 17  •  04:00PM ET
129.10
Dollar change
-1.26
Percentage change
-0.97
%
ICUI ICU Medical, Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.52 Insider Own3.16% Shs Outstand24.68M Perf Week-3.35%
Market Cap3.19B Forward P/E16.07 EPS next Y8.03 Insider Trans-4.17% Shs Float23.90M Perf Month4.99%
Enterprise Value4.29B PEG- EPS next Q1.43 Inst Own102.01% Short Float5.65% Perf Quarter-0.67%
Income-36.95M P/S1.34 EPS this Y12.69% Inst Trans2.47% Short Ratio4.75 Perf Half Y-12.85%
Sales2.37B P/B1.51 EPS next Y14.60% ROA-0.88% Short Interest1.35M Perf YTD-16.80%
Book/sh85.71 P/C10.62 EPS next 5Y14.01% ROE-1.78% 52W High196.26 -34.22% Perf Year-27.88%
Cash/sh12.15 P/FCF52.66 EPS past 3/5Y- - ROIC-1.05% 52W Low107.00 20.65% Perf 3Y-26.03%
Dividend Est.- EV/EBITDA13.03 Sales past 3/5Y21.81% 13.44% Gross Margin35.80% Volatility3.32% 3.10% Perf 5Y-33.25%
Dividend TTM- EV/Sales1.81 EPS Y/Y TTM47.92% Oper. Margin5.14% ATR (14)4.35 Perf 10Y16.30%
Dividend Ex-Date- Quick Ratio1.17 Sales Y/Y TTM2.95% Profit Margin-1.56% RSI (14)51.94 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio2.44 EPS Q/Q262.97% SMA200.62% Beta0.85 Target Price177.80
Payout- Debt/Eq0.66 Sales Q/Q-7.91% SMA502.25% Rel Volume0.90 Prev Close130.36
Employees15000 LT Debt/Eq0.66 EarningsAug 07 AMC SMA200-8.88% Avg Volume284.10K Price129.10
IPOMar 31, 1992 Option/ShortYes / Yes EPS/Sales Surpr.39.93% 0.65% Trades Volume256,366 Change-0.97%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Initiated Piper Sandler Overweight $145
Mar-12-25Upgrade Raymond James Outperform → Strong Buy $205 → $197
Dec-11-24Upgrade Jefferies Hold → Buy $200
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Sep-05-25 12:45PM
Sep-04-25 12:43AM
Sep-01-25 09:51AM
Aug-21-25 08:30AM
Aug-15-25 09:32AM
01:35AM Loading…
Aug-14-25 01:35AM
Aug-11-25 09:30AM
Aug-08-25 12:21PM
09:27AM
04:33AM
Aug-07-25 06:40PM
05:33PM
04:05PM
Aug-05-25 11:07PM
Aug-04-25 04:08AM
11:15AM Loading…
Jul-25-25 11:15AM
Jul-24-25 08:30AM
Jul-18-25 11:07AM
Jul-01-25 05:34AM
01:32AM
Jun-18-25 11:31PM
Jun-10-25 12:03AM
Jun-04-25 07:27AM
May-09-25 11:15AM
03:38AM
12:36AM
May-08-25 06:45PM
05:41PM
04:05PM
May-07-25 09:54AM
04:55AM Loading…
04:55AM
May-01-25 08:30AM
Apr-29-25 05:59AM
Apr-24-25 08:30AM
Apr-10-25 01:20PM
Apr-09-25 06:33AM
Apr-08-25 12:04PM
Apr-07-25 08:00AM
Mar-25-25 05:03AM
Mar-24-25 08:30AM
Mar-21-25 07:04AM
Mar-07-25 08:40AM
Mar-06-25 08:02AM
Mar-03-25 07:19PM
Feb-28-25 07:28AM
02:33AM
Feb-27-25 09:06PM
06:20PM
05:19PM
05:10PM
04:05PM
Feb-26-25 08:03AM
07:22AM
Feb-14-25 04:04AM
04:01AM
Feb-13-25 04:05PM
04:05PM
04:02AM
04:01AM
Jan-03-25 08:30AM
Nov-13-24 02:16AM
02:04AM
Nov-12-24 05:45PM
04:38PM
04:05PM
04:05PM
Nov-11-24 07:05AM
Nov-06-24 08:30AM
Oct-28-24 10:01AM
08:30AM
Oct-18-24 12:10PM
Oct-07-24 06:37AM
Sep-19-24 12:20PM
Sep-17-24 09:15AM
Sep-16-24 10:34AM
Sep-10-24 06:11AM
Aug-23-24 09:15AM
Aug-22-24 09:40AM
Aug-21-24 08:30AM
Aug-12-24 07:13AM
Aug-09-24 06:28AM
Aug-08-24 07:45PM
Aug-07-24 06:15PM
05:08PM
04:05PM
Jul-26-24 06:40PM
Jul-24-24 08:30AM
Jul-23-24 07:42AM
Jun-17-24 09:00AM
May-31-24 02:44AM
May-08-24 02:43PM
11:00AM
06:27AM
03:44AM
May-07-24 09:01PM
05:55PM
05:55PM
04:52PM
04:05PM
Apr-23-24 08:30AM
ICU Medical, Inc. engages in the provision of innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Greenberg David C.DirectorAug 27 '25Buy126.421,200151,6987,960Aug 27 05:51 PM
Jain VivekChairman and CEOAug 14 '25Buy112.8421,9292,474,375130,149Aug 14 07:07 PM
VIRGINIA SANZONEOfficerMay 30 '25Proposed Sale133.6270093,537May 30 04:17 PM
Sanzone Virginia RuthVP, General CounselMay 30 '25Sale133.6270093,5376,386May 30 02:34 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Option Exercise96.835,560538,37511,073May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Option Exercise96.835,555537,89110,458May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Sale131.004,945647,7955,513May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Sale128.504,985640,5766,088May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Option Exercise96.835,555537,8919,266May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Option Exercise96.835,555537,8919,862May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Sale130.034,959644,8324,307May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Sale130.004,959644,6704,903May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Option Exercise96.835,555537,8917,944May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Option Exercise96.835,555537,8918,628May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Sale137.114,871667,8793,073May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Sale133.004,917653,9613,711May 21 04:23 PM
FINNEY ELISHA WDirectorMay 19 '25Sale138.9260083,3533,252May 20 11:48 AM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Sale140.005,555777,7002,389May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Sale138.005,555766,6142,389May 19 05:28 PM
FINNEY ELISHA WDirectorMay 19 '25Proposed Sale138.9260083,353May 19 04:21 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Option Exercise96.835,556537,9877,945May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Option Exercise96.835,555537,8917,944May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Sale138.655,556770,3242,389May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Sale135.555,555752,9772,389May 15 04:57 PM
Sousa BenChief Information OfficerMay 15 '25Sale137.362,000274,714479May 15 04:55 PM
Sousa BenOfficerMay 15 '25Proposed Sale137.362,000274,714May 15 04:27 PM
Voigtlander Christian B.OfficerMay 14 '25Proposed Sale138.6555,5567,702,684May 14 02:52 PM
FINNEY ELISHA WDirectorMay 13 '25Option Exercise0.001,72303,852May 14 11:02 AM
KENNEDY KOLLEEN TDirectorMay 13 '25Option Exercise0.001,72303,285May 13 08:03 PM
Hoffmeister David FDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:03 PM
Abbey DonaldDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:02 PM
Hernandez LaurieDirectorMay 13 '25Option Exercise0.001,72303,608May 13 07:42 PM
Greenberg David C.DirectorMay 13 '25Option Exercise50.173,665183,8698,702May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Sale143.661,942278,9926,760May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Proposed Sale143.661,942278,992May 13 07:01 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '25Option Exercise0.003,248030,348Mar 17 08:16 PM
Jain VivekChairman and CEOMar 15 '25Option Exercise0.004,8720110,908Mar 17 08:14 PM
Sanzone Virginia RuthVP, General CounselMar 15 '25Option Exercise0.001,62407,984Mar 17 08:12 PM
Sousa BenChief Information OfficerMar 15 '25Option Exercise0.001,29903,195Mar 17 08:09 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '25Option Exercise0.003,24804,181Mar 17 08:06 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '25Option Exercise0.002,923015,488Mar 17 08:04 PM
Sanzone Virginia RuthVP, General CounselMar 08 '25Option Exercise0.003,18908,119Mar 10 08:17 PM
Sanzone Virginia RuthVP, General CounselMar 07 '25Option Exercise0.001,07305,555Mar 10 08:17 PM
Jain VivekChairman and CEOMar 07 '25Option Exercise0.003,2180106,036Mar 10 08:05 PM
Sousa BenChief Information OfficerMar 08 '25Option Exercise0.0095702,446Mar 10 07:57 PM
Sousa BenChief Information OfficerMar 07 '25Option Exercise0.0043001,749Mar 10 07:57 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '25Option Exercise0.002,153013,518Mar 10 07:52 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '25Option Exercise0.00966011,832Mar 10 07:52 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '25Option Exercise0.002,14602,146Mar 10 07:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '25Option Exercise0.002,146027,100Mar 10 07:35 PM
Jain VivekChairman and CEOJan 02 '25Option Exercise88.761,373121,867105,966Jan 02 05:59 PM
Jain VivekChairman and CEOJan 02 '25Sale155.481,373213,474104,593Jan 02 05:59 PM
VIVEK JAINOfficerJan 02 '25Proposed Sale155.481,373213,474Jan 02 04:06 PM
Woolson DanielOfficerDec 06 '24Proposed Sale156.252,241350,158Dec 06 05:22 PM
Woolson DanielVP, GM-Infusion CapitalDec 06 '24Sale156.252,241350,15810,866Dec 06 04:43 PM
Jain VivekChairman and CEODec 02 '24Option Exercise88.7612,0001,065,120116,593Dec 02 09:12 PM
Jain VivekChairman and CEODec 02 '24Sale162.9112,0001,954,935104,593Dec 02 09:12 PM
VIVEK JAINOfficerDec 02 '24Proposed Sale162.9112,0001,954,933Dec 02 04:10 PM
Greenberg David C.DirectorNov 27 '24Option Exercise94.6897292,0296,009Nov 27 05:36 PM
Greenberg David C.DirectorNov 27 '24Sale158.11972153,6835,037Nov 27 05:36 PM
Voigtlander Christian B.Chief Operating OfficerNov 27 '24Option Exercise96.831,430138,4671,430Nov 27 05:26 PM
Voigtlander Christian B.Chief Operating OfficerNov 27 '24Sale158.001,430225,9360Nov 27 05:26 PM
Greenberg David C.DirectorNov 27 '24Proposed Sale158.11972153,683Nov 27 04:18 PM
Voigtlander Christian B.Chief Operating OfficerNov 26 '24Option Exercise96.837,719747,4317,719Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 25 '24Option Exercise96.831,962189,9801,962Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 26 '24Sale159.117,7191,228,1910Nov 26 06:20 PM
Voigtlander Christian B.Chief Operating OfficerNov 25 '24Sale169.081,962331,7260Nov 26 06:20 PM
Voigtlander Christian B.OfficerNov 25 '24Proposed Sale171.0011,1111,899,981Nov 25 05:27 PM
Jain VivekChairman and CEONov 01 '24Option Exercise88.7612,0001,065,120116,593Nov 04 07:32 PM
Jain VivekChairman and CEONov 01 '24Sale171.8412,0002,062,136104,593Nov 04 07:32 PM
VIVEK JAINOfficerNov 01 '24Proposed Sale171.8412,0002,062,135Nov 01 04:47 PM
Jain VivekChairman and CEOOct 01 '24Option Exercise88.7612,0001,065,120116,593Oct 01 05:16 PM
Jain VivekChairman and CEOOct 01 '24Sale178.4612,0002,141,580104,593Oct 01 05:16 PM
VIVEK JAINOfficerOct 01 '24Proposed Sale178.4612,0002,141,579Oct 01 04:23 PM