Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 31  •  04:00PM ET
28.15
Dollar change
-0.65
Percentage change
-2.26
%
IndexRUT P/E37.21 EPS (ttm)0.76 Insider Own4.80% Shs Outstand34.57M Perf Week-4.12%
Market Cap973.81M Forward P/E21.49 EPS next Y1.31 Insider Trans-0.29% Shs Float32.93M Perf Month-0.88%
Enterprise Value1.30B PEG1.16 EPS next Q0.32 Inst Own91.98% Short Float2.88% Perf Quarter10.83%
Income26.70M P/S1.15 EPS this Y22.48% Inst Trans5.29% Short Ratio3.54 Perf Half Y8.69%
Sales847.27M P/B3.02 EPS next Y13.80% ROA3.81% Short Interest0.95M Perf YTD6.15%
Book/sh9.31 P/C416.16 EPS next 5Y18.48% ROE10.87% 52W High30.46 -7.58% Perf Year5.71%
Cash/sh0.07 P/FCF40.68 EPS past 3/5Y100.09% 52.31% ROIC4.43% 52W Low21.18 32.91% Perf 3Y182.91%
Dividend Est.- EV/EBITDA23.37 Sales past 3/5Y16.50% 15.48% Gross Margin12.77% Volatility2.23% 2.55% Perf 5Y-53.11%
Dividend TTM- EV/Sales1.53 EPS Y/Y TTM10.33% Oper. Margin5.60% ATR (14)0.77 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.04 Sales Y/Y TTM29.89% Profit Margin3.15% RSI (14)45.29 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.04 EPS Q/Q-12.84% SMA20-3.61% Beta1.28 Target Price36.33
Payout0.00% Debt/Eq0.94 Sales Q/Q26.76% SMA503.75% Rel Volume0.41 Prev Close28.80
Employees7000 LT Debt/Eq0.87 EarningsNov 05 AMC SMA2007.89% Avg Volume268.25K Price28.15
IPOOct 01, 2019 Option/ShortYes / Yes EPS/Sales Surpr.4.64% 3.12% Trades Volume111,313 Change-2.26%
Date Action Analyst Rating Change Price Target Change
Dec-08-25Initiated William Blair Outperform
Dec-02-25Upgrade Truist Hold → Buy $34
Nov-18-25Upgrade Wells Fargo Equal Weight → Overweight $31
Oct-24-25Initiated Jefferies Buy $30
Dec-19-24Initiated Wells Fargo Equal Weight $33
Jan-05-24Upgrade Stephens Equal-Weight → Overweight $14 → $18
Feb-27-23Upgrade Stifel Hold → Buy $15 → $16
Aug-25-22Initiated Oppenheimer Outperform $22
Jun-21-22Downgrade Stephens Overweight → Equal-Weight $23 → $17
Mar-01-22Downgrade Stifel Buy → Hold $32 → $18
Dec-22-25 09:14AM
Dec-19-25 09:13AM
Dec-18-25 08:31AM
Dec-08-25 09:55AM
Dec-02-25 11:11AM
03:15PM Loading…
Dec-01-25 03:15PM
Nov-25-25 12:16PM
Nov-19-25 11:03PM
10:37PM
Nov-18-25 09:41AM
Nov-17-25 11:40AM
Nov-13-25 09:55AM
Nov-12-25 12:35AM
Nov-07-25 09:21AM
Nov-06-25 06:06PM
11:36AM Loading…
11:36AM
09:22AM
Nov-05-25 08:30PM
07:15PM
04:18PM
04:10PM
04:05PM
Nov-04-25 06:48PM
08:11AM
Nov-03-25 10:15PM
06:05PM
Oct-30-25 01:14PM
08:15AM
Oct-24-25 05:55PM
02:36PM
11:33PM Loading…
Oct-12-25 11:33PM
Oct-03-25 03:15PM
Oct-02-25 02:25PM
06:00AM
Sep-25-25 10:21AM
Sep-24-25 01:11PM
Sep-17-25 12:02AM
Sep-11-25 02:13PM
Sep-03-25 04:30PM
Sep-01-25 12:45PM
09:55AM
Aug-15-25 12:45PM
09:55AM
Aug-13-25 01:34AM
Aug-11-25 09:47AM
Aug-06-25 08:30PM
06:50PM
05:44PM
04:05PM
Aug-05-25 05:15PM
10:04AM
Aug-04-25 11:24PM
Jul-29-25 12:03AM
Jul-22-25 11:31PM
07:05PM
Jul-03-25 08:37AM
Jul-02-25 10:10AM
Jul-01-25 04:44PM
02:42AM
Jun-27-25 05:22AM
Jun-02-25 06:30AM
May-19-25 10:02AM
May-17-25 12:21PM
May-16-25 12:12PM
May-13-25 08:28AM
May-09-25 12:37AM
May-08-25 03:26AM
May-06-25 07:30PM
05:35PM
04:08PM
May-05-25 09:58AM
May-01-25 12:32AM
Apr-30-25 09:55AM
Apr-21-25 04:27PM
Apr-15-25 08:38AM
Apr-11-25 05:10AM
Apr-09-25 05:02AM
Apr-01-25 04:53PM
Mar-19-25 12:33PM
Mar-07-25 04:37PM
Mar-01-25 02:14AM
Feb-27-25 04:08PM
07:18AM
Feb-26-25 07:55AM
Feb-14-25 05:23PM
Feb-03-25 10:00PM
Jan-07-25 07:56AM
Jan-02-25 04:25PM
04:23PM
Dec-17-24 11:05AM
Nov-11-24 07:14PM
Nov-08-24 04:03PM
Nov-06-24 04:11PM
07:24AM
Nov-05-24 07:51AM
Nov-01-24 04:30PM
Oct-21-24 04:05PM
Oct-03-24 04:09PM
01:52PM
12:15PM
The Pennant Group, Inc. is a holding company, which engages in the provision of healthcare services to patients of all ages. It operates through the Home Health and Hospice Services, and Senior Living Services segments. The Home Health and Hospice Services segment provides a combination of clinical care services such as nursing, speech, occupational and physical therapy, medical social work, and home health aide services. The Senior Living Services segment deals with assisted and independent living and memory care businesses. The company was founded on January 24, 2019 and is headquartered in Eagle, ID.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cheney Kirk SterlingEVP, GC and Corp SecyNov 11 '25Option Exercise15.093,80057,34216,920Nov 13 06:37 PM
Cheney Kirk SterlingEVP, GC and Corp SecyJul 28 '25Sale23.3488020,53913,120Aug 07 05:34 PM
Guerisoli BrentChief Executive OfficerJul 28 '25Sale23.343,99593,23181,978Jul 31 11:44 AM
Guerisoli BrentOfficerJul 28 '25Proposed Sale23.343,99593,230Jul 28 04:14 PM
Guerisoli BrentOfficerJul 28 '25Proposed Sale23.343,99593,230Jul 28 04:06 PM
Stringfield JoAnneDirectorMay 20 '25Option Exercise15.095,00075,45035,275May 23 06:44 PM
Stringfield JoAnneDirectorMay 20 '25Sale29.475,000147,35030,275May 23 06:44 PM
Stringfield JoAnneDirectorMay 20 '25Proposed Sale29.4311,954351,794May 20 02:52 PM
Stringfield JoAnneDirectorMay 01 '25Sale25.6266517,03730,275May 05 09:35 PM
Gochnour John JChief Operating OfficerApr 29 '25Option Exercise7.426,28646,642134,250May 01 06:45 PM
Stringfield JoAnneDirectorMay 01 '25Proposed Sale25.6266517,037May 01 10:01 AM
Stringfield JoAnneDirectorJan 30 '25Sale27.8866518,54029,040Feb 03 07:05 PM
Stringfield JoAnneDirectorJan 30 '25Proposed Sale27.8866518,540Jan 30 09:40 AM
SMITH BARRY MDirectorJan 02 '25Option Exercise11.3510,000113,50081,099Jan 16 05:55 PM
Last Close
Dec 31  •  04:00PM ET
142.67
Dollar change
-1.96
Percentage change
-1.36
%
ICUI ICU Medical, Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-0.31 Insider Own3.12% Shs Outstand24.69M Perf Week-3.27%
Market Cap3.52B Forward P/E17.82 EPS next Y8.01 Insider Trans2.40% Shs Float23.92M Perf Month-2.43%
Enterprise Value4.60B PEG1.29 EPS next Q1.69 Inst Own106.05% Short Float5.50% Perf Quarter17.95%
Income-7.36M P/S1.52 EPS this Y21.70% Inst Trans4.31% Short Ratio5.27 Perf Half Y4.77%
Sales2.32B P/B1.66 EPS next Y5.77% ROA-0.18% Short Interest1.32M Perf YTD-8.06%
Book/sh86.17 P/C11.75 EPS next 5Y13.81% ROE-0.35% 52W High175.51 -18.71% Perf Year-7.63%
Cash/sh12.14 P/FCF48.94 EPS past 3/5Y- - ROIC-0.21% 52W Low107.00 33.34% Perf 3Y-8.52%
Dividend Est.- EV/EBITDA13.88 Sales past 3/5Y21.81% 13.44% Gross Margin36.47% Volatility2.13% 2.60% Perf 5Y-32.44%
Dividend TTM- EV/Sales1.98 EPS Y/Y TTM93.27% Oper. Margin5.55% ATR (14)4.03 Perf 10Y28.40%
Dividend Ex-Date- Quick Ratio1.16 Sales Y/Y TTM-0.81% Profit Margin-0.32% RSI (14)46.93 Recom1.43
Dividend Gr. 3/5Y- - Current Ratio2.43 EPS Q/Q89.81% SMA20-2.16% Beta0.80 Target Price181.40
Payout- Debt/Eq0.65 Sales Q/Q-8.61% SMA503.14% Rel Volume0.79 Prev Close144.63
Employees15000 LT Debt/Eq0.64 EarningsNov 06 AMC SMA2007.46% Avg Volume249.62K Price142.67
IPOMar 31, 1992 Option/ShortYes / Yes EPS/Sales Surpr.41.54% 4.80% Trades Volume198,289 Change-1.36%
Date Action Analyst Rating Change Price Target Change
Aug-15-25Initiated Piper Sandler Overweight $145
Mar-12-25Upgrade Raymond James Outperform → Strong Buy $205 → $197
Dec-11-24Upgrade Jefferies Hold → Buy $200
Oct-14-24Initiated Jefferies Hold $183
Jun-21-24Initiated Needham Hold
Jun-17-24Upgrade Raymond James Mkt Perform → Outperform $135
Nov-08-22Downgrade Raymond James Outperform → Mkt Perform
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Mar-18-20Upgrade KeyBanc Capital Markets Sector Weight → Overweight $206
Aug-08-19Downgrade Raymond James Strong Buy → Outperform
Dec-31-25 08:30AM
Dec-15-25 11:03PM
Nov-27-25 10:31PM
Nov-20-25 08:30AM
Nov-13-25 12:35AM
01:11PM Loading…
Nov-07-25 01:11PM
11:46AM
09:28AM
12:02AM
Nov-06-25 07:00PM
06:03PM
04:17PM
04:05PM
Nov-05-25 06:25PM
Nov-04-25 10:12PM
08:50AM Loading…
Oct-29-25 08:50AM
Oct-27-25 11:32PM
Oct-23-25 08:30AM
Sep-05-25 12:45PM
Sep-04-25 12:43AM
Sep-01-25 09:51AM
Aug-21-25 08:30AM
Aug-15-25 09:32AM
Aug-14-25 01:35AM
Aug-11-25 09:30AM
Aug-08-25 12:21PM
09:27AM
04:33AM
Aug-07-25 06:40PM
05:33PM
04:05PM Loading…
04:05PM
Aug-05-25 11:07PM
Aug-04-25 04:08AM
Jul-25-25 11:15AM
Jul-24-25 08:30AM
Jul-18-25 11:07AM
Jul-01-25 05:34AM
01:32AM
Jun-18-25 11:31PM
Jun-10-25 12:03AM
Jun-04-25 07:27AM
May-09-25 11:15AM
03:38AM
12:36AM
May-08-25 06:45PM
05:41PM
04:05PM
May-07-25 09:54AM
04:55AM
May-01-25 08:30AM
Apr-29-25 05:59AM
Apr-24-25 08:30AM
Apr-10-25 01:20PM
Apr-09-25 06:33AM
Apr-08-25 12:04PM
Apr-07-25 08:00AM
Mar-25-25 05:03AM
Mar-24-25 08:30AM
Mar-21-25 07:04AM
Mar-07-25 08:40AM
Mar-06-25 08:02AM
Mar-03-25 07:19PM
Feb-28-25 07:28AM
02:33AM
Feb-27-25 09:06PM
06:20PM
05:19PM
05:10PM
04:05PM
Feb-26-25 08:03AM
07:22AM
Feb-14-25 04:04AM
04:01AM
Feb-13-25 04:05PM
04:05PM
04:02AM
04:01AM
Jan-03-25 08:30AM
Nov-13-24 02:16AM
02:04AM
Nov-12-24 05:45PM
04:38PM
04:05PM
04:05PM
Nov-11-24 07:05AM
Nov-06-24 08:30AM
Oct-28-24 10:01AM
08:30AM
Oct-18-24 12:10PM
Oct-07-24 06:37AM
Sep-19-24 12:20PM
Sep-17-24 09:15AM
Sep-16-24 10:34AM
Sep-10-24 06:11AM
Aug-23-24 09:15AM
Aug-22-24 09:40AM
Aug-21-24 08:30AM
Aug-12-24 07:13AM
Aug-09-24 06:28AM
Aug-08-24 07:45PM
ICU Medical, Inc. engages in the provision of innovative medical products used in infusion therapy and critical care applications. Its product portfolio includes IV smart pumps, sets, connectors, closed system transfer devices for hazardous drugs, sterile IV solutions, cardiac monitoring systems, along with pain management and safety software technology designed to help meet clinical, safety and workflow goals. The company was founded by George A. Lopez in 1984 and is headquartered in San Clemente, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DANIEL WOOLSONOfficerNov 25 '25Proposed Sale152.352,897441,364Nov 25 04:09 PM
Woolson DanielVP, GM-Infusion CapitalNov 25 '25Sale152.352,897441,36411,297Nov 25 03:18 PM
FINNEY ELISHA WDirectorNov 11 '25Option Exercise103.761,285133,3325,280Nov 12 10:59 AM
FINNEY ELISHA WDirectorNov 11 '25Sale140.421,285180,4403,995Nov 12 10:59 AM
Sanzone Virginia RuthVP, General CounselNov 11 '25Sale142.34930132,3815,456Nov 12 10:55 AM
VIRGINIA SANZONEOfficerNov 11 '25Proposed Sale142.34930132,381Nov 12 10:27 AM
ELISHA W FINNEYDirectorNov 11 '25Proposed Sale140.421,285180,440Nov 12 09:05 AM
Greenberg David C.DirectorAug 27 '25Buy126.421,200151,6987,960Aug 27 05:51 PM
Jain VivekChairman and CEOAug 14 '25Buy112.8421,9292,474,375130,149Aug 14 07:07 PM
VIRGINIA SANZONEOfficerMay 30 '25Proposed Sale133.6270093,537May 30 04:17 PM
Sanzone Virginia RuthVP, General CounselMay 30 '25Sale133.6270093,5376,386May 30 02:34 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Option Exercise96.835,560538,37511,073May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Option Exercise96.835,555537,89110,458May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 27 '25Sale131.004,945647,7955,513May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 28 '25Sale128.504,985640,5766,088May 28 12:00 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Option Exercise96.835,555537,8919,266May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Option Exercise96.835,555537,8919,862May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 22 '25Sale130.034,959644,8324,307May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 23 '25Sale130.004,959644,6704,903May 23 05:01 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Option Exercise96.835,555537,8917,944May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Option Exercise96.835,555537,8918,628May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 20 '25Sale137.114,871667,8793,073May 21 04:23 PM
Voigtlander Christian B.Chief Operating OfficerMay 21 '25Sale133.004,917653,9613,711May 21 04:23 PM
FINNEY ELISHA WDirectorMay 19 '25Sale138.9260083,3533,252May 20 11:48 AM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Option Exercise96.835,555537,8917,944May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 16 '25Sale140.005,555777,7002,389May 19 05:28 PM
Voigtlander Christian B.Chief Operating OfficerMay 19 '25Sale138.005,555766,6142,389May 19 05:28 PM
FINNEY ELISHA WDirectorMay 19 '25Proposed Sale138.9260083,353May 19 04:21 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Option Exercise96.835,556537,9877,945May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Option Exercise96.835,555537,8917,944May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 14 '25Sale138.655,556770,3242,389May 15 04:57 PM
Voigtlander Christian B.Chief Operating OfficerMay 15 '25Sale135.555,555752,9772,389May 15 04:57 PM
Sousa BenChief Information OfficerMay 15 '25Sale137.362,000274,714479May 15 04:55 PM
Sousa BenOfficerMay 15 '25Proposed Sale137.362,000274,714May 15 04:27 PM
Voigtlander Christian B.OfficerMay 14 '25Proposed Sale138.6555,5567,702,684May 14 02:52 PM
FINNEY ELISHA WDirectorMay 13 '25Option Exercise0.001,72303,852May 14 11:02 AM
KENNEDY KOLLEEN TDirectorMay 13 '25Option Exercise0.001,72303,285May 13 08:03 PM
Hoffmeister David FDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:03 PM
Abbey DonaldDirectorMay 13 '25Option Exercise0.001,72304,750May 13 08:02 PM
Hernandez LaurieDirectorMay 13 '25Option Exercise0.001,72303,608May 13 07:42 PM
Greenberg David C.DirectorMay 13 '25Option Exercise50.173,665183,8698,702May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Sale143.661,942278,9926,760May 13 07:37 PM
Greenberg David C.DirectorMay 13 '25Proposed Sale143.661,942278,992May 13 07:01 PM
Bonnell Brian MichaelChief Financial OfficerMar 15 '25Option Exercise0.003,248030,348Mar 17 08:16 PM
Jain VivekChairman and CEOMar 15 '25Option Exercise0.004,8720110,908Mar 17 08:14 PM
Sanzone Virginia RuthVP, General CounselMar 15 '25Option Exercise0.001,62407,984Mar 17 08:12 PM
Sousa BenChief Information OfficerMar 15 '25Option Exercise0.001,29903,195Mar 17 08:09 PM
Voigtlander Christian B.Chief Operating OfficerMar 15 '25Option Exercise0.003,24804,181Mar 17 08:06 PM
Woolson DanielVP, GM-Infusion CapitalMar 15 '25Option Exercise0.002,923015,488Mar 17 08:04 PM
Sanzone Virginia RuthVP, General CounselMar 08 '25Option Exercise0.003,18908,119Mar 10 08:17 PM
Sanzone Virginia RuthVP, General CounselMar 07 '25Option Exercise0.001,07305,555Mar 10 08:17 PM
Jain VivekChairman and CEOMar 07 '25Option Exercise0.003,2180106,036Mar 10 08:05 PM
Sousa BenChief Information OfficerMar 08 '25Option Exercise0.0095702,446Mar 10 07:57 PM
Sousa BenChief Information OfficerMar 07 '25Option Exercise0.0043001,749Mar 10 07:57 PM
Woolson DanielVP, GM-Infusion CapitalMar 08 '25Option Exercise0.002,153013,518Mar 10 07:52 PM
Woolson DanielVP, GM-Infusion CapitalMar 07 '25Option Exercise0.00966011,832Mar 10 07:52 PM
Voigtlander Christian B.Chief Operating OfficerMar 07 '25Option Exercise0.002,14602,146Mar 10 07:38 PM
Bonnell Brian MichaelChief Financial OfficerMar 07 '25Option Exercise0.002,146027,100Mar 10 07:35 PM
Jain VivekChairman and CEOJan 02 '25Option Exercise88.761,373121,867105,966Jan 02 05:59 PM
Jain VivekChairman and CEOJan 02 '25Sale155.481,373213,474104,593Jan 02 05:59 PM
VIVEK JAINOfficerJan 02 '25Proposed Sale155.481,373213,474Jan 02 04:06 PM