Your browser is no longer supported. Please, upgrade your browser.
Settings
POWI Power Integrations, Inc. daily Stock Chart
POWI [NASD]
Power Integrations, Inc.
Index- P/E17.19 EPS (ttm)6.72 Insider Own1.30% Shs Outstand29.60M Perf Week6.04%
Market Cap3.46B Forward P/E34.47 EPS next Y3.35 Insider Trans-53.03% Shs Float29.13M Perf Month17.70%
Income202.10M PEG1.62 EPS next Q0.64 Inst Own98.32% Short Float4.74% Perf Quarter25.67%
Sales441.10M P/S7.85 EPS this Y224.50% Inst Trans3.59% Short Ratio5.12 Perf Half Y31.03%
Book/sh25.13 P/B4.60 EPS next Y19.64% ROA28.00% Target Price97.20 Perf Year70.88%
Cash/sh14.09 P/C8.19 EPS next 5Y10.60% ROE31.40% 52W Range66.58 - 118.19 Perf YTD16.75%
Dividend0.84 P/FCF17.64 EPS past 5Y27.40% ROI26.00% 52W High-2.29% Beta1.07
Dividend %0.73% Quick Ratio8.50 Sales past 5Y3.80% Gross Margin50.90% 52W Low73.45% ATR4.75
Employees699 Current Ratio10.30 Sales Q/Q23.00% Oper. Margin51.30% RSI (14)64.71 Volatility3.52% 4.17%
OptionableYes Debt/Eq0.00 EPS Q/Q114.60% Profit Margin45.80% Rel Volume0.55 Prev Close115.52
ShortableYes LT Debt/Eq0.00 EarningsMay 07 AMC Payout10.50% Avg Volume269.58K Price115.48
Recom2.60 SMA207.51% SMA5017.02% SMA20021.78% Volume149,130 Change-0.03%
Oct-25-19Upgrade Loop Capital Hold → Buy $83 → $102
Jul-29-19Downgrade Northland Capital Market Perform → Under Perform $70
Jul-18-19Upgrade Stifel Hold → Buy $74 → $90
Jan-07-19Downgrade Northland Capital Outperform → Market Perform
Nov-26-18Initiated Northland Capital Outperform $66
Oct-26-18Downgrade Loop Capital Buy → Hold
Jun-22-18Initiated Loop Capital Buy
Feb-02-18Downgrade Sidoti Buy → Neutral
Dec-29-17Reiterated Stifel Buy $88 → $88
Dec-13-17Initiated Susquehanna Neutral $80
Jul-28-17Reiterated Drexel Hamilton Buy $79 → $84
Jul-25-17Downgrade Deutsche Bank Buy → Hold $75
Jun-30-17Reiterated Stifel Buy $75 → $82
May-08-17Upgrade Sidoti Neutral → Buy
Dec-22-16Initiated Drexel Hamilton Buy
Oct-13-16Reiterated Stifel Buy $63 → $70
Jun-23-16Downgrade Sidoti Buy → Neutral
Jan-08-16Upgrade Sidoti Neutral → Buy
Nov-23-15Downgrade Sidoti Buy → Neutral
Nov-13-15Reiterated Stifel Buy $56 → $58
Jun-03-20 03:05PM  
May-11-20 08:40AM  
May-08-20 07:00PM  
04:34PM  
08:53AM  
May-07-20 04:01PM  
May-06-20 10:42AM  
May-01-20 11:27AM  
08:15AM  
Apr-30-20 12:34PM  
Apr-21-20 05:00PM  
Apr-20-20 07:02AM  
Apr-16-20 12:32PM  
Apr-15-20 09:37AM  
Apr-10-20 12:10PM  
Mar-25-20 02:45PM  
Mar-20-20 08:04AM  
Mar-19-20 07:11PM  
Mar-17-20 04:30PM  
09:00AM  
Mar-10-20 05:00PM  
Mar-03-20 05:00PM  
Feb-26-20 09:00AM  
Feb-25-20 03:01AM  
Feb-13-20 12:00PM  
Feb-09-20 08:07PM  
Feb-06-20 07:00PM  
Feb-03-20 08:48AM  
Jan-31-20 10:57AM  
Jan-30-20 05:25PM  
04:01PM  
Jan-23-20 12:31PM  
Jan-14-20 05:00PM  
Jan-10-20 07:30AM  
Jan-08-20 01:23PM  
Dec-18-19 07:45PM  
Dec-13-19 02:17PM  
Dec-12-19 09:35AM  
Dec-11-19 02:05PM  
Dec-06-19 04:06PM  
Nov-27-19 07:30AM  
07:30AM  
Nov-22-19 06:35AM  
Nov-21-19 03:57PM  
Nov-14-19 08:42AM  
Nov-08-19 09:07AM  
Nov-04-19 08:23AM  
Oct-29-19 12:38PM  
Oct-28-19 10:00PM  
Oct-26-19 10:30PM  
Oct-24-19 07:27PM  
06:45PM  
04:05PM  
04:01PM  
Oct-17-19 10:33AM  
Oct-14-19 02:50PM  
08:33AM  
Oct-11-19 07:05AM  
Oct-08-19 01:18PM  
Sep-29-19 09:00PM  
Sep-18-19 11:32AM  
Sep-10-19 05:00PM  
Sep-04-19 05:00PM  
Aug-29-19 07:36AM  
Aug-22-19 04:36AM  
Aug-21-19 10:00AM  
Aug-20-19 05:00PM  
Aug-19-19 12:00PM  
Aug-16-19 10:44AM  
Aug-09-19 09:18AM  
Aug-05-19 07:15PM  
10:00AM  
Aug-01-19 07:15PM  
Jul-26-19 01:22PM  
Jul-25-19 09:23PM  
07:05PM  
05:42PM  
04:05PM  
04:05PM  
02:30PM  
Jul-18-19 10:33AM  
Jul-12-19 07:01AM  
Jul-05-19 05:55AM  
Jun-26-19 05:00PM  
Jun-20-19 08:22AM  
Jun-06-19 04:29AM  
Jun-05-19 01:05PM  
May-31-19 05:40PM  
May-20-19 09:20AM  
May-16-19 09:47AM  
May-07-19 03:01AM  
May-03-19 11:57AM  
May-01-19 12:37PM  
11:57AM  
Apr-26-19 08:28AM  
Apr-25-19 05:11PM  
04:02PM  
Apr-18-19 10:33AM  
Apr-15-19 09:15AM  
Apr-10-19 05:30PM  
Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion worldwide. The company offers a range of alternating current (AC) to direct current (DC) power conversion products that address power supply ranging from less than 1 watt of output to approximately 500 watts of output for mobile-device chargers, consumer appliances, utility meters, LCD monitors, main and standby power supplies for desktop computers and TVs, LED lighting, and other consumer and industrial applications, as well as LED lighting. It also provides high-voltage diodes; and high-voltage gate-driver products under the SCALE and SCALE-2 product-family names. In addition, the company offers motor-driver ICs for use in refrigerator compressors, ceiling fans, and air purifiers, as well as pumps, fans, and blowers used in consumer appliances, such as dishwashers and laundry machines. It serves communications, computer, consumer, and industrial markets. The company sells its products to original equipment manufacturers and merchant power supply manufacturers through sales personnel, as well as a network of independent sales representatives and distributors. Power Integrations, Inc. was founded in 1988 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
George WilliamDirectorMay 27Option Exercise39.494,800189,55236,145May 29 09:03 PM
SHARP STEVENDirectorMay 27Sale109.2510,0001,092,4600May 29 08:42 PM
Matthews David MHVP of Product DevelopmentMay 27Sale112.592,697303,66855,779May 29 08:42 PM
George WilliamDirectorMay 27Sale112.004,800537,60031,345May 29 09:03 PM
BALAKRISHNAN BALUPresident and CEOMay 20Sale109.8451,6485,673,255304,162May 22 06:21 PM
Matthews David MHVP of Product DevelopmentMay 19Sale107.402,125228,22558,476May 21 01:02 PM
BALAKRISHNAN BALUPresident and CEOMay 19Sale109.2524,4552,671,642355,810May 21 01:02 PM
BALAKRISHNAN BALUPresident and CEOMay 18Sale108.5411,6911,268,894380,265May 20 05:52 PM
IYER BALAKRISHNAN SDirectorMay 18Sale108.569,9961,085,1346,244May 20 05:52 PM
Petrakian RajaVP of OperationsMay 18Sale107.764,875525,33023,408May 20 05:53 PM
Arienzo WendyDirectorMay 13Sale102.621,779182,5622,849May 15 06:58 PM
BRATHWAITE NICHOLASDirectorMay 12Option Exercise32.268,000258,08032,828May 14 01:43 PM
SHARP STEVENDirectorMay 12Option Exercise32.268,000258,08040,606May 14 01:44 PM
SHARP STEVENDirectorMay 12Sale108.028,000864,17032,606May 14 01:44 PM
Sutherland BenVP of SalesMay 12Sale108.0872878,68027,231May 14 01:44 PM
BRATHWAITE NICHOLASDirectorMay 12Sale107.248,000857,94624,828May 14 01:43 PM
NAYYAR SANDEEPChief Financial OfficerMay 12Sale106.835,794618,98555,229May 14 01:43 PM
BALAKRISHNAN BALUPresident and CEOApr 29Sale106.6320,0002,132,500391,956May 01 06:13 PM
Barsan RaduVP of Technology, EngineeringApr 08Sale94.0080675,76430,250Apr 10 02:08 PM
Petrakian RajaVP of OperationsApr 02Sale79.0464450,90128,283Apr 06 08:18 PM
WALKER CLIFFORDVP Corporate DevelopmentApr 02Sale81.3375361,24461,775Apr 06 05:43 PM
NAYYAR SANDEEPChief Financial OfficerApr 02Sale81.2894076,40661,023Apr 06 05:37 PM
Matthews David MHVP of Product DevelopmentApr 02Sale81.4175361,30160,601Apr 06 05:36 PM
Barsan RaduVP of Technology, EngineeringApr 02Sale80.8981966,24731,056Apr 06 05:35 PM
Bailey DougVP MarketingApr 02Sale81.2875461,28759,361Apr 06 05:34 PM
BALAKRISHNAN BALUPresident and CEOApr 02Sale83.464,569381,343411,956Apr 06 05:35 PM
Sutherland BenVP of SalesApr 02Sale79.0477261,01827,959Apr 06 08:19 PM
Bailey DougVP MarketingMar 02Option Exercise36.952,00073,90062,115Mar 03 05:33 PM
Bailey DougVP MarketingMar 02Sale88.822,000177,63060,115Mar 03 05:33 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 18Sale103.148,000825,15162,528Feb 20 07:04 PM
Sutherland BenVP of SalesFeb 18Sale104.472,286238,80828,731Feb 20 07:03 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 14Sale105.71971102,64670,528Feb 18 02:36 PM
Barsan RaduVP of Technology, EngineeringFeb 14Sale105.812,325246,00731,875Feb 18 02:35 PM
Matthews David MHVP of Product DevelopmentFeb 14Sale106.071,136120,49961,354Feb 18 02:36 PM
NAYYAR SANDEEPChief Financial OfficerFeb 14Sale105.811,449153,31261,963Feb 18 02:36 PM
Bailey DougVP MarketingFeb 14Sale106.04959101,69560,115Feb 18 02:35 PM
BALAKRISHNAN BALUPresident and CEOFeb 14Sale105.776,160651,571416,525Feb 18 02:35 PM
Petrakian RajaVP of OperationsFeb 14Sale108.38948102,74429,979Feb 18 08:17 PM
Sutherland BenVP of SalesFeb 14Sale108.381,080117,05031,017Feb 18 08:17 PM
Sutherland BenVP of SalesFeb 13Sale108.3868474,13232,097Feb 18 01:57 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 13Sale108.6265571,14871,499Feb 18 01:57 PM
Matthews David MHVP of Product DevelopmentFeb 13Sale108.5676082,50262,490Feb 18 01:56 PM
NAYYAR SANDEEPChief Financial OfficerFeb 13Sale108.531,389150,75063,412Feb 18 01:56 PM
Petrakian RajaVP of OperationsFeb 13Sale108.3865771,20630,927Feb 18 01:56 PM
BALAKRISHNAN BALUPresident and CEOFeb 13Sale108.396,008651,224422,685Feb 18 01:55 PM
Barsan RaduVP of Technology, EngineeringFeb 13Sale108.432,475268,37434,200Feb 18 01:55 PM
Bailey DougVP MarketingFeb 13Sale108.37940101,86961,074Feb 18 01:54 PM
BALAKRISHNAN BALUPresident and CEOFeb 11Sale109.627,500822,132428,693Feb 13 04:48 PM
IYER BALAKRISHNAN SDirectorFeb 10Option Exercise39.494,000157,96020,240Feb 11 07:50 PM
Matthews David MHVP of Product DevelopmentFeb 10Sale106.191,400148,66663,250Feb 13 04:48 PM
Sutherland BenVP of SalesFeb 10Sale107.371,865200,24332,781Feb 11 07:51 PM
IYER BALAKRISHNAN SDirectorFeb 10Sale107.804,000431,20016,240Feb 11 07:50 PM
NAYYAR SANDEEPChief Financial OfficerFeb 10Sale106.602,624279,71864,801Feb 11 07:50 PM
Petrakian RajaVP of OperationsFeb 10Sale106.905,980639,24131,584Feb 11 07:51 PM
Petrakian RajaVP of OperationsFeb 07Sale103.681,014105,13137,564Feb 11 07:51 PM
Bailey DougVP MarketingFeb 07Sale102.691,278131,24162,014Feb 07 09:07 PM
Sutherland BenVP of SalesFeb 07Sale103.681,014105,13134,646Feb 07 09:08 PM
BALAKRISHNAN BALUPresident and CEOFeb 07Sale104.476,885719,290436,193Feb 07 09:07 PM
NAYYAR SANDEEPChief Financial OfficerFeb 07Sale102.771,564160,73767,425Feb 07 09:07 PM
Sutherland BenVP of SalesFeb 07Sale103.681,014105,13134,646Feb 07 09:10 PM
Matthews David MHVP of Product DevelopmentFeb 07Sale103.161,021105,32564,650Feb 10 09:23 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 07Sale102.751,026105,41672,154Feb 10 09:23 PM
Barsan RaduVP of Technology, EngineeringFeb 07Sale103.373,927405,95036,675Feb 10 09:22 PM
IYER BALAKRISHNAN SDirectorFeb 06Option Exercise39.494,000157,96020,240Feb 10 08:54 PM
BALAKRISHNAN BALUPresident and CEOFeb 06Option Exercise38.0747,3741,803,528490,452Feb 07 09:07 PM
BALAKRISHNAN BALUPresident and CEOFeb 06Sale105.6347,3745,004,111443,078Feb 07 09:07 PM
Barsan RaduVP of Technology, EngineeringFeb 06Sale106.4513814,69040,602Feb 10 09:22 PM
IYER BALAKRISHNAN SDirectorFeb 06Sale106.514,000426,05016,240Feb 10 08:54 PM
Sutherland BenVP of SalesFeb 05Sale102.572,778284,94432,781Feb 07 09:10 PM
Sutherland BenVP of SalesFeb 05Sale102.572,778284,94432,781Feb 07 09:08 PM
Bailey DougVP MarketingFeb 05Sale103.7013814,31060,413Feb 07 09:07 PM
Barsan RaduVP of Technology, EngineeringFeb 04Sale100.932,250227,08629,013Feb 06 05:09 PM
BALAKRISHNAN BALUPresident and CEOFeb 04Sale101.184,334438,511407,334Feb 06 05:09 PM
Bailey DougVP MarketingFeb 04Sale101.3630731,11656,051Feb 06 05:08 PM
NAYYAR SANDEEPChief Financial OfficerFeb 04Sale100.9642242,60655,801Feb 06 05:10 PM
Matthews David MHVP of Product DevelopmentFeb 04Sale101.1038338,72256,792Feb 06 05:10 PM
WALKER CLIFFORDVP Corporate DevelopmentFeb 04Sale100.9128628,85965,501Feb 06 05:11 PM
Sutherland BenVP of SalesFeb 04Sale102.3838839,72329,559Feb 06 05:11 PM
Petrakian RajaVP of OperationsFeb 04Sale102.3864365,83030,899Feb 06 05:10 PM
Bailey DougVP MarketingFeb 03Option Exercise36.955,000184,75061,358Feb 05 05:15 PM
Bailey DougVP MarketingFeb 03Sale99.025,000495,10056,358Feb 05 05:15 PM
Barsan RaduVP of Technology, EngineeringJan 28Sale99.982,250224,94431,125Jan 30 05:15 PM
BALAKRISHNAN BALUPresident and CEOJan 28Sale100.466,157618,516411,530Jan 30 05:14 PM
Bailey DougVP MarketingJan 28Sale99.591,078107,36256,220Jan 30 05:14 PM
Petrakian RajaVP of OperationsJan 28Sale99.7989188,91331,404Jan 30 05:16 PM
NAYYAR SANDEEPChief Financial OfficerJan 28Sale99.171,620160,65156,085Jan 30 05:15 PM
Matthews David MHVP of Product DevelopmentJan 28Sale99.591,161115,62957,037Jan 30 05:15 PM
WALKER CLIFFORDVP Corporate DevelopmentJan 28Sale99.011,241122,86665,649Jan 30 05:16 PM
Sutherland BenVP of SalesJan 28Sale99.791,165116,25529,809Jan 30 05:16 PM
BALAKRISHNAN BALUPresident and CEOJan 10Sale102.6134,9093,582,159417,687Jan 15 01:49 PM
Bailey DougVP MarketingJan 03Option Exercise36.953,000110,85060,298Jan 06 02:19 PM
Bailey DougVP MarketingJan 03Sale100.003,000300,00057,298Jan 06 02:19 PM
Bailey DougVP MarketingJan 02Option Exercise38.072,00076,14059,298Jan 06 02:19 PM
BALAKRISHNAN BALUPresident and CEOJan 02Sale99.8225,0002,495,540452,596Jan 06 02:17 PM
Bailey DougVP MarketingJan 02Sale99.262,000198,52057,298Jan 06 02:19 PM
BALAKRISHNAN BALUPresident and CEODec 23Sale97.6622,0832,156,685477,596Dec 26 01:34 PM
BALAKRISHNAN BALUPresident and CEODec 20Sale97.272,917283,751499,679Dec 20 06:47 PM
Bailey DougVP MarketingDec 02Option Exercise38.072,00076,14059,298Dec 04 02:48 PM
Bailey DougVP MarketingDec 02Sale91.192,000182,38057,298Dec 04 02:48 PM
WALKER CLIFFORDVP Corporate DevelopmentNov 26Sale93.775,000468,83966,890Nov 27 05:15 PM