Your browser is no longer supported. Please, upgrade your browser.
PRF Invesco FTSE RAFI US 1000 ETF daily Stock Chart
Invesco FTSE RAFI US 1000 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.36%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter5.23%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y39.03%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-3.10%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range78.09 - 129.66 Perf YTD-8.74%
Dividend3.04 P/FCF- EPS past 5Y- ROI- 52W High-10.82% Beta-
Dividend %2.63% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low48.07% ATR1.71
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)45.72 Volatility1.28% 1.28%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.81 Prev Close116.74
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume158.59K Price115.63
Recom- SMA20-1.60% SMA500.31% SMA2002.44% Volume128,331 Change-0.95%
Jul-18-19 02:59PM  
Jun-11-19 03:32PM  
May-03-19 03:44PM  
Jan-31-19 12:39PM  
Jan-18-19 10:37AM  
Jan-07-19 10:05AM  
Nov-26-18 10:42AM  
Jun-14-18 09:37AM  
May-22-18 02:39AM  
Apr-25-18 07:26AM  
Mar-13-18 03:06AM  
Feb-26-18 12:29PM  
Feb-13-18 10:10AM  
Aug-07-17 09:57AM  
Aug-04-17 03:43PM  
Aug-01-17 02:35PM  
Jul-24-17 10:34AM  
Jul-12-17 07:00AM  
Jun-07-17 11:44AM  
Jun-06-17 10:20AM  
May-17-17 07:48AM  
May-15-17 03:05PM  
May-09-17 09:25AM  
Apr-25-17 09:00AM  
Apr-20-17 03:35PM  
Apr-11-17 02:25PM  
Apr-06-17 03:42PM  
Feb-24-17 11:02AM  
Dec-27-16 10:01AM  
Dec-14-16 10:04AM  
Dec-12-16 09:15AM  
Nov-15-16 11:22AM  
Nov-01-16 09:50AM  
Sep-15-16 08:09PM  
Aug-24-16 11:04AM  
Aug-09-16 12:23PM  
Jul-25-16 02:44PM  
Jul-21-16 01:31PM  
Jun-13-16 12:00PM  
May-06-16 04:07PM  
May-05-16 04:17PM  
May-03-16 07:21PM  
Apr-30-16 07:00AM  
Apr-28-16 04:40AM  
Apr-20-16 07:57AM  
Apr-15-16 02:31PM  
Apr-11-16 09:07AM  
Apr-09-16 12:01AM  
Apr-04-16 09:00AM  
Mar-30-16 11:45AM  
Mar-08-16 04:03PM  
Mar-04-16 07:00AM  
Mar-01-16 12:46PM  
Feb-01-16 01:21PM  
Jan-30-16 12:27AM  
Jan-29-16 01:15PM  
Jan-19-16 11:06AM  
Dec-22-15 09:35AM  
Dec-09-15 09:30AM  
Nov-19-15 07:06AM  
Nov-17-15 09:06AM  
Nov-16-15 08:09AM  
Nov-02-15 01:22PM  
Oct-22-15 10:12AM  
Oct-20-15 06:53PM  
Oct-16-15 07:00AM  
Oct-07-15 02:50PM  
Sep-16-15 01:44PM  
Aug-19-15 12:45PM  
Aug-12-15 05:02AM  
Aug-03-15 06:15AM  
Jul-02-15 04:45AM  
Jun-02-15 11:00AM  
May-28-15 09:30AM  
May-27-15 10:00AM  
May-20-15 02:11PM  
Apr-23-15 01:35PM  
Apr-08-15 05:47PM  
Apr-02-15 01:00PM  
Mar-19-15 10:00AM  
Mar-18-15 01:26PM  
Mar-16-15 01:11PM  
Feb-19-15 09:00AM  
Feb-10-15 08:00AM  
Feb-04-15 04:58PM  
Jan-20-15 08:00AM  
Jan-15-15 11:00AM  
Dec-30-14 09:50AM  
Dec-19-14 10:35PM  
Dec-17-14 03:12PM  
Dec-12-14 07:23PM  
Nov-21-14 10:00AM  
Nov-19-14 12:13PM  
Nov-07-14 09:30AM  
Oct-29-14 10:00AM  
The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US 1000 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in common stocks that comprise the underlying index. The underlying index is composed of 1,000 common stocks that FTSE International Limited and Research Affiliates LLC strictly in accordance with their guidelines and mandated procedures, include to track the performance of the largest U.S. companies based on the following four fundamental measures: book value, cash flow, sales and dividends.