Your browser is no longer supported. Please, upgrade your browser.
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF daily Stock Chart
Invesco FTSE RAFI US 1500 Small-Mid ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week1.74%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.89%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.99%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.11%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range107.07 - 135.26 Perf YTD18.21%
Dividend1.60 P/FCF- EPS past 5Y- ROI- 52W High-0.67% Beta-
Dividend %1.19% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low25.49% ATR1.19
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.40 Volatility0.53% 0.72%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.33 Prev Close134.53
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume52.78K Price134.36
Recom- SMA200.94% SMA503.16% SMA2004.98% Volume17,572 Change-0.13%
Jun-13-18 02:55PM  Mid-Cap ETFs to Shrug Off Trade, Fed & Overvaluation Woes Zacks
Mar-27-18 10:13AM  Small-Cap and Consumer: 2 ETFs to Watch on Outsized Volume Zacks
Jan-15-18 09:05AM  What Are Insys Therapeutics Top Priorities? Market Realist
Apr-07-17 07:00AM  Contrarian Rebalancing Gives This Earnings-Focused ETF an Edge Morningstar
Mar-10-17 09:10AM  Top-Ranked ETFs That Crushed S&P 500 in the Bull Market Zacks
Dec-14-16 12:03PM  A Decade Of Dominance For An Unheralded ETF Benzinga
Dec-12-16 04:50PM  What Do Analysts Forecast for Bill Barrett? Market Realist
04:50PM  What Do Analysts Forecast for Bill Barrett?
Oct-20-16 04:17PM  What An ETF For Extreme Stock Market Bulls Is Saying About Investors
Sep-01-16 02:15PM  Top ETF Stories of August Zacks
Aug-09-16 12:23PM  [$$] How a Smart Beta Indexer Is Beating the Market at
Jul-21-16 01:31PM  An Old School Smart Beta ETF Is Having A Solid Year Benzinga
Jun-27-16 03:06PM  Why Analysts Have Raised Their Estimated EBIT Margins and EPS for JACK Market Realist
03:06PM  Why Analysts Have Raised Their Estimated EBIT Margins and EPS for JACK
Jun-16-16 11:05AM  How Cotys Brazilian Acquisition Impacted Its Operating Margin Market Realist
Jun-14-16 11:05AM  The Word on the Street: What Analysts Are Recommending for Fast-Food and Pizza Companies after 1Q16 Market Realist
May-24-16 01:05AM  Lower Commodity Prices Expand JACKs 2Q16 EBIT Margins Market Realist
May-23-16 01:04AM  Could Jack in the Box Raise Its Dividends in 2Q16?
May-10-16 11:06AM  Jack in the Boxs 2Q16 Earnings per Share: Whats Expected? Market Realist
May-09-16 11:07AM  Why Are Analysts Are Expecting JACKs Earnings to Fall in 2Q16?
May-05-16 04:17PM  Value Is Working Here, Too
May-02-16 02:40AM  3 Small-Cap Growth ETFs for Bull and Bear Markets (PRFZ, FYC) at Investopedia
Apr-13-16 04:12PM  The 3 Largest Extended Market ETFs (VXF, PRFZ) at Investopedia
Apr-04-16 09:00AM  Fantastic Fundamental Application With This Emerging Markets ETF
Mar-30-16 11:45AM  Old School Smart Beta ETF Enjoys Value's Resurgence
Mar-03-16 10:07AM  Dominos Pizza: Analysts Raise 2016 Estimates on 4Q15 Results
Mar-01-16 02:08PM  JACKs EBITDA Margins Remain Flat despite Falling Commodity Prices
12:46PM  An ETF That Cements The Case For Smart Beta
Feb-19-16 12:06AM  Why Jack in the Boxs EBITDA Margin Will Likely Expand in 1Q16
Feb-17-16 12:06AM  Cotys Operating Margin Rose Due to the Skin & Body Care Segment
Feb-05-16 12:05AM  Coty Could See Greater Revenue and Hence Higher Margins
Feb-03-16 10:07AM  Europe and China Hike Under Armours International Performance
Jan-06-16 02:05PM  The Top 5 Small-Cap Core ETFs for 2016 (VTWO, IJR) at Investopedia
Nov-10-15 10:10AM  Coty Boosts Supply Chain in Brazil to Ease P&G Brands Integration
Jun-02-15 11:00AM  This ETF Helped Start the Smart Beta Phenomenon
May-06-15 07:30AM  PowerShares Canada extends smart beta leadership with three new ETFs PR Newswire
Feb-27-15 09:30AM  A Smart-Beta, Small-Cap ETF Play with a Value Tilt
Feb-10-15 08:00AM  Invesco PowerShares Adds Five ETFs to Schwab OneSource(TM) Marketwired
Jan-20-15 08:00AM  Invesco PowerShares Announces Launch of Russell 1000 Equal Weight Portfolio (EQAL) Marketwired
Dec-17-14 03:12PM  PowerShares Multi-Strategy Alternative Portfolio (LALT) Receives William F. Sharpe Award for ETF Innovation of the Year Marketwired
Nov-07-14 09:30AM  Invesco PowerShares Expands Industry Leading Smart Beta Suite With a Broad-Based Commodity Strategy ETF Marketwired
Sep-10-14 09:30AM  Invesco PowerShares Expands Smart Beta Fixed Income Lineup With Laddered Corporate Bond Portfolio (LDRI) Marketwired
Jul-08-14 09:00AM  Invesco PowerShares Announces Changes for Municipal Bond ETFs Marketwired
May-29-14 09:30AM  Invesco PowerShares Lists First-of-Its-Kind ETF Referencing the Morgan Stanley Multi-Strategy Alternative Index Marketwired
May-14-14 09:00AM  Invesco PowerShares to Launch Multi-Strategy Alternative ETF Marketwired
May-01-14 09:30AM  Invesco PowerShares Expands Access-Suite Listing First Variable-Rate Preferred ETF Marketwired
Apr-21-14 09:30AM  Invesco PowerShares to Launch the First Variable Rate Preferred ETF Marketwired
Apr-14-14 11:36AM  Is Greed Or Envy Your Investing Style? Take Our Quiz And Save Yourself at Forbes
Mar-24-14 09:30AM  Invesco PowerShares Celebrates 15-Year Anniversary of PowerShares QQQ(TM) Marketwired
Feb-27-14 09:30AM  Invesco PowerShares Expands Smart Beta Suite With New International BuyBack Achievers ETF Marketwired
Feb-18-14 09:00AM  Invesco PowerShares Expands Smart Beta Suite With International BuyBack Achievers ETF Marketwired
Jan-23-14 11:29AM  Adoption of Smart Beta ETFs Increasing Among Institutional Asset Managers Marketwired
Jan-21-14 04:55AM  Don't Assassinate Your Small Investor Advantage at Seeking Alpha
Dec-19-13 09:30AM  PowerShares Senior Loan Portfolio Recognized with William F. Sharpe Award for ETF Product of the Year Marketwired
Dec-12-13 03:30PM  Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2013 Marketwired
Dec-11-13 09:30AM  Smart Beta ETFs Poised for Growth Among Institutional Asset Managers Marketwired
Dec-03-13 01:45PM  Tuesday's ETF with Unusual Volume: PRFZ at Forbes
Nov-11-13 01:37PM  How Smart-Beta ETFs Stack Up to Traditional Benchmarks ETF Trends
Oct-31-13 06:08PM  Do Trackers Offer Good Value? at Seeking Alpha
Oct-25-13 05:28PM  Are These ETFs Better Picks for Broad Market Exposure? Zacks
Oct-10-13 10:12AM  Invesco PowerShares Lists China A-Share ETF Marketwired
Sep-26-13 09:00AM  Invesco PowerShares Announces Name Changes for DWA Technical Leaders Suite of ETFs Marketwired
Aug-16-13 05:12PM  Charles Schwab Launches Six Fundamental Factor ETFs Zacks
Aug-15-13 07:00AM  Schwab Adds 6 Fundamental ETFs: FNDB, FNDX, FNDA, FNDF, FNDC, FNDE ETF Database
Aug-06-13 12:58PM  Tuesday's ETF with Unusual Volume: PRFZ at Forbes
Jul-24-13 09:30AM  PowerShares DWA SmallCap Technical Leaders Portfolio Passes One-Year Mark Marketwired
Jul-17-13 09:53AM  PowerShares RAFI ETFs Hit $5B In Assets
Jul-12-13 07:12AM  Short Covering Rally? at Seeking Alpha
Jul-09-13 09:30AM  Invesco PowerShares Extends Lead in Smart Beta Solutions as Fundamental Suite of ETFs Reach $5 Billion AUM Mark Globally Marketwired
Jun-20-13 10:13AM  Invesco PowerShares Lists Global Short Term High Yield Bond Portfolio Marketwired
Jun-11-13 10:38AM  3 Small-Cap ETFs For The Second Half at Seeking Alpha
May-16-13 01:51PM  Thursday's ETF with Unusual Volume: PRFZ at Forbes
08:41AM  Volatility Weighting: Use Your Whole Portfolio Rather Than Part Of It at Seeking Alpha
May-09-13 09:57AM  Invesco PowerShares Expands Fundamental Fixed-Income Line With Emerging Market Local Currency Sovereign Debt Portfolio Marketwired
May-08-13 09:30AM  Invesco PowerShares Exec Recognized With Two ETP Industry Awards Marketwired
Mar-25-13 01:23PM  Noteworthy ETF Outflows: PRFZ, AGII, TRMK, UMPQ at Forbes
Mar-18-13 10:00AM  PowerShares S&P 500 Low Volatility Portfolio Surpasses $4 Billion AUM Mark Marketwired
Mar-15-13 10:53AM  PRFZ, NRF, SBRA, NCT: Large Inflows Detected at ETF at Forbes
Feb-13-13 10:49AM  Invesco PowerShares to Expand Low Volatility Suite With US Mid-Cap & Small-Cap Listings Marketwired
Jan-15-13 10:20AM  FTSE RAFI US 1500 Small-Mid Portfolio -- Insider Buying Index Registering 10.4% at Forbes
09:30AM  PowerShares DWA Technical Leaders ETFs Pass $1 Billion AUM Mark Marketwired
Dec-18-12 11:55AM  Invesco PowerShares Provides Estimated Long-Term Capital Gains Information for 2012 Marketwired
Nov-21-12 04:25PM  FTSE RAFI US 1500 Small-Mid Portfolio (PRFZ) Shares Cross Above 200 DMA at Forbes
Nov-15-12 04:40PM  PRFZ Crowded With Sellers at Forbes
Nov-13-12 10:17AM  FTSE RAFI US 1500 Small-Mid Portfolio -- Insider Buying Index Registering 10.6% at Forbes
07:32AM  Ultimate Guide To Charles Schwab U.S. Small-Cap ETF (SCHA) ETF Database
Nov-06-12 05:02AM  Fundamental Alpha: One ETF For Both Small-Caps And Mid-Caps? at Seeking Alpha
Oct-22-12 10:40AM  Complete Your Portfolio with These Three ETFs Zacks
Sep-20-12 10:40AM  Why It Pays to Own More Than One Index Fund at TheStreet
Aug-20-12 09:13AM  5 Small-Cap ETFs Flying Under The Radar ETF Database
Jul-27-12 04:30PM  Bullish Two Hundred Day Moving Average Cross - PRFZ at Forbes
Jul-16-12 09:41AM  Invesco PowerShares to Expand Suite of DWA Technical Leader ETFs Marketwire
The investment seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of 1,500 common stocks that the index provider strictly in accordance with its guidelines and mandated procedures, include to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.