Last Close
Apr 08  •  04:00PM ET
47.91
Dollar change
+1.23
Percentage change
2.65
%
Category
US Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
40.98%
Total Holdings
1545
Perf Week
4.45%
Sponsor
Invesco
ETF Type
Tags
Return% 3Y
14.79%
AUM
2.73B
Perf Month
1.54%
Fund Family
Bond Type
Tags
Return% 5Y
7.65%
NAV/sh
Perf Quarter
0.76%
Index
FTSE RAFI US 1500 Small-Mid Index
Average Maturity
Tags
Return% 10Y
52W High
50.09 -4.35%
Perf Half Y
4.22%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
32.63 46.83%
Perf YTD
4.40%
Active/Passive
Quant Type
Tags
Flows% 1M
0.62%
Volatility
1.44% 1.65%
Perf Year
44.63%
ESG Type
Tags
-
Flows% 3M
1.33%
ATR (14)
0.97
Perf 3Y
49.61%
Dividend Type
Sector/Theme
Flows% YTD
1.17%
RSI (14)
59.49
Perf 5Y
33.94%
Structure Type
Region
Flows% 1Y
Beta
1.09
Perf 10Y
158.55%
Expense
0.34%
Growth/Value
SMA20
4.15%
Flows% 3Y
Rel Volume
0.72
Prev Close
46.67
Inverse/Leveraged
Market Cap
SMA50
1.14%
Flows% 5Y
Avg Volume
106.01K
Price
47.91
IPO
Sep 20, 2006
Option/Short
Yes / Yes
SMA200
5.46%
Trades
Volume
75,616
Change
2.65%
Feb-13-26 07:55AM
Feb-10-26 06:20AM
Jan-27-26 06:20AM
Jan-24-26 10:07AM
Dec-08-25 06:20AM
06:20AM Loading…
Nov-24-25 06:20AM
Oct-06-25 06:20AM
Sep-24-25 06:20AM
Aug-05-25 06:20AM
Jul-25-25 06:20AM
Jun-05-25 06:20AM
May-21-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
05:00AM Loading…
Apr-30-25 05:00AM
Apr-25-25 06:15AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-07-25 07:46AM
Apr-03-25 06:20AM
Mar-30-25 11:55PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jan-24-22 09:38AM
05:38PM Loading…
Jan-21-22 05:38PM
Jun-13-18 02:55PM
Mar-27-18 10:13AM
Jan-15-18 09:05AM
Apr-07-17 07:00AM
Mar-10-17 09:10AM
Dec-14-16 12:03PM
Dec-12-16 04:50PM
Oct-20-16 04:17PM
Sep-01-16 02:15PM
Aug-09-16 12:23PM
Jul-21-16 01:31PM
Jun-27-16 03:06PM
Jun-16-16 11:05AM
Jun-14-16 11:05AM
May-24-16 01:05AM
May-23-16 01:04AM
May-10-16 11:06AM
May-09-16 11:07AM
May-05-16 04:17PM
May-02-16 02:40AM
Apr-13-16 04:12PM
Apr-04-16 09:00AM
Mar-30-16 11:45AM
Mar-03-16 10:07AM
Mar-01-16 02:08PM
12:46PM
Feb-19-16 12:06AM
Feb-17-16 12:06AM
Feb-05-16 12:05AM
Feb-03-16 10:07AM
Jan-06-16 02:05PM
Nov-10-15 10:10AM
Jun-02-15 11:00AM
May-06-15 07:30AM
Feb-27-15 09:30AM
Feb-10-15 08:00AM
Jan-20-15 08:00AM
Dec-17-14 03:12PM
Nov-07-14 09:30AM
Sep-10-14 09:30AM
Jul-08-14 09:00AM
May-29-14 09:30AM
May-14-14 09:00AM
May-01-14 09:30AM
Apr-21-14 09:30AM
Apr-14-14 11:36AM
Mar-24-14 09:30AM
Feb-27-14 09:30AM
Feb-18-14 09:00AM
Jan-23-14 11:29AM
Jan-21-14 04:55AM
Dec-19-13 09:30AM
Dec-12-13 03:30PM
Dec-11-13 09:30AM
Dec-03-13 01:45PM
Nov-11-13 01:37PM
Oct-31-13 06:08PM
Oct-25-13 05:28PM
Oct-10-13 10:12AM
Sep-26-13 09:00AM
Aug-16-13 05:12PM
Aug-15-13 07:00AM
Aug-06-13 12:58PM
Jul-24-13 09:30AM
Jul-17-13 09:53AM
Jul-12-13 07:12AM
Jul-09-13 09:30AM
Jun-20-13 10:13AM
Jun-11-13 10:38AM
Invesco FTSE RAFI US 1500 Small-Mid ETF seeks to track the investment results (before fees and expenses) of the FTSE RAFI US Mid Small 1500 Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of approximately 1,500 common stocks and is designed to track the performance of small- and medium-sized U.S. companies based on the following four fundamental measures of firm size: book value, cash flow, sales and dividends.