Last Close
Mar 31  •  04:00PM ET
25.65
Dollar change
-2.62
Percentage change
-9.27
%
IndexRUT P/E13.13 EPS (ttm)1.95 Insider Own2.11% Shs Outstand42.11M Perf Week-10.81%
Market Cap1.08B Forward P/E4.23 EPS next Y6.06 Insider Trans-4.09% Shs Float41.22M Perf Month-33.48%
Enterprise Value2.34B PEG1.68 EPS next Q1.49 Inst Own109.30% Short Float10.48% Perf Quarter-41.17%
Income85.00M P/S1.09 EPS this Y4.57% Inst Trans-4.09% Short Ratio4.13 Perf Half Y-39.80%
Sales987.62M P/B2.27 EPS next Y1.33% ROA3.50% Short Interest4.32M Perf YTD-40.29%
Book/sh11.30 P/C9.55 EPS next 5Y2.52% ROE18.27% 52W High65.50 -60.84% Perf Year-50.20%
Cash/sh2.69 P/FCF4.29 EPS past 3/5Y-8.21% -1.14% ROIC5.64% 52W Low26.85 -4.47% Perf 3Y-55.35%
Dividend Est.- EV/EBITDA7.05 Sales past 3/5Y17.55% 17.20% Gross Margin70.71% Volatility9.23% 5.96% Perf 5Y-41.78%
Dividend TTM- EV/Sales2.37 EPS Y/Y TTM51.07% Oper. Margin18.34% ATR (14)2.09 Perf 10Y6.34%
Dividend Ex-DateAug 30, 2024 Quick Ratio0.49 Sales Y/Y TTM22.42% Profit Margin8.61% RSI (14)24.67 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio0.47 EPS Q/Q117.30% SMA20-22.41% Beta0.77 Target Price50.83
Payout0.00% Debt/Eq2.76 Sales Q/Q4.11% SMA50-31.50% Rel Volume2.85 Prev Close28.27
Employees2801 LT Debt/Eq2.02 EarningsMar 30 AMC SMA200-41.49% Avg Volume1.05M Price25.65
IPOJul 30, 1991 Option/ShortYes / Yes EPS/Sales Surpr.1.93% 0.56% Trades Volume2,983,775 Change-9.27%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Upgrade Citigroup Neutral → Buy $57
Mar-28-24Initiated DA Davidson Buy $65
Jan-24-23Resumed Guggenheim Buy $60
Sep-09-22Initiated Jefferies Hold $52
Aug-12-22Initiated Guggenheim Buy $60
Oct-22-21Initiated JP Morgan Overweight $60
Aug-06-21Initiated Citigroup Neutral $48
Jul-15-21Initiated Oppenheimer Outperform $54
Jun-08-21Initiated Guggenheim Buy $56
Aug-26-20Resumed Wedbush Outperform $45
Today 10:41AM
09:00AM
Mar-30-26 11:00PM
04:24PM
04:05PM
09:00AM Loading…
Mar-25-26 09:00AM
Mar-16-26 09:00AM
Mar-10-26 09:00AM
Feb-28-26 05:45AM
Feb-23-26 04:43AM
Feb-22-26 09:38AM
Feb-11-26 11:07PM
Feb-06-26 01:36AM
Jan-31-26 09:45AM
Jan-30-26 09:47AM
09:15AM Loading…
Jan-26-26 09:15AM
Jan-25-26 10:01AM
Jan-22-26 11:40AM
09:40AM
Jan-21-26 05:27PM
02:41PM
10:56AM
10:40AM
10:07AM
12:00AM
Jan-20-26 07:11PM
05:08PM
04:42PM
04:05PM
03:20AM
10:22AM Loading…
Jan-16-26 10:22AM
Jan-14-26 09:15AM
Jan-06-26 09:00AM
08:57AM
Dec-21-25 09:56AM
Dec-18-25 12:00PM
Dec-16-25 10:00AM
Dec-10-25 09:00AM
Nov-19-25 09:00AM
Nov-13-25 09:00AM
Oct-29-25 09:00AM
Oct-15-25 09:00AM
Oct-06-25 09:15AM
Oct-03-25 05:33AM
04:47AM
Oct-01-25 11:40AM
09:40AM
09:22AM
09:00AM
08:00AM
02:27AM
Sep-30-25 10:35AM
Sep-29-25 11:00PM
06:00PM
05:25PM
04:45PM
04:23PM
04:02PM
09:00AM
Sep-26-25 11:09AM
09:15AM
Sep-24-25 09:15AM
Sep-23-25 09:00AM
Sep-18-25 09:00AM
Sep-15-25 09:05AM
09:00AM
Sep-11-25 05:20PM
Sep-10-25 09:00AM
Sep-09-25 05:15PM
Sep-05-25 11:05AM
Aug-20-25 12:13AM
Aug-15-25 09:44PM
Aug-12-25 09:00AM
Aug-08-25 09:00AM
Aug-04-25 10:15AM
Jul-22-25 06:00AM
Jul-08-25 06:06AM
Jul-07-25 09:15AM
Jul-02-25 08:50PM
04:46AM
Jul-01-25 05:05PM
02:13PM
11:38AM
10:53AM
03:00AM
Jun-30-25 06:00PM
05:30PM
04:27PM
04:15PM
04:05PM
10:07AM
Jun-27-25 09:16AM
Jun-26-25 02:22PM
Jun-25-25 09:15AM
09:00AM
Jun-23-25 10:00AM
Jun-18-25 09:00AM
Jun-16-25 09:23AM
09:00AM
Jun-11-25 05:15PM
Progress Software Corp. engages in the provision of products that develop and deploy mission-critical business applications. Its products and solutions include Chef, Corticon, DataDirect, Developer Tools, Flowmon, Kemp LoadMaster, MarkLogic, MOVEit, OpenEdge, Semaphore, ShareFile, Sitefinity & WhatsUp Gold. The company was founded by Joseph Wright Alsop, Clyde Kessel, and Charles Arthur Ziering in 1981 and is headquartered in Burlington, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Subramanian SundarEVP/GM Infrastructure MgmtMar 10 '26Option Exercise38.062,42092,10537,136Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Option Exercise38.061,60060,89617,142Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 10 '26Sale37.6521,594813,01215,542Mar 12 04:41 PM
Subramanian SundarEVP/GM Infrastructure MgmtMar 11 '26Sale38.281,60061,24815,542Mar 12 04:41 PM
IAN PITTOfficerFeb 04 '26Proposed Sale40.0589835,965Feb 04 04:21 PM
Ainsworth JohnEVP/GM App & Data PlatformFeb 01 '26Option Exercise0.0010,154060,379Feb 03 05:22 PM
Subramanian SundarEVP/GM Infrastructure MgmtFeb 01 '26Option Exercise0.0010,154039,220Feb 03 05:21 PM
Jarrett LorenEVP/GM Digital ExperienceFeb 01 '26Option Exercise0.0010,154023,987Feb 03 05:21 PM
WANG YUFAN STEPHANIEChief Legal OfficerFeb 01 '26Option Exercise0.009,30909,977Feb 03 05:21 PM
FOLGER ANTHONYChief Financial OfficerFeb 01 '26Option Exercise0.0022,000064,559Feb 03 05:21 PM
FOLGER ANTHONYChief Financial OfficerFeb 03 '26Sale40.006,000240,01448,802Feb 03 05:21 PM
ANTHONY FOLGEROfficerFeb 03 '26Proposed Sale40.996,000245,940Feb 03 04:31 PM
Subramanian SundarEVP/GM Infrastructure MgmtJan 26 '26Sale42.371,35257,28429,066Jan 26 06:24 PM
SUNDAR SUBRAMANIANOfficerJan 26 '26Proposed Sale42.4335,1431,491,117Jan 26 04:30 PM
Pitt IanChief Information OfficerOct 06 '25Sale46.2040918,8967,368Oct 07 04:13 PM
IAN PITTOfficerOct 06 '25Proposed Sale46.1740918,884Oct 06 04:19 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 01 '25Option Exercise0.003,76902,629Oct 03 05:29 PM
WANG YUFAN STEPHANIEChief Legal OfficerOct 03 '25Sale46.261,42866,059668Oct 03 05:29 PM
FOLGER ANTHONYChief Financial OfficerOct 01 '25Option Exercise0.008,041049,385Oct 03 05:29 PM
FOLGER ANTHONYChief Financial OfficerOct 03 '25Sale46.475,474254,35442,559Oct 03 05:29 PM
ANTHONY FOLGEROfficerOct 03 '25Proposed Sale46.325,474253,556Oct 03 04:29 PM
YUFAN S WANGOfficerOct 03 '25Proposed Sale46.321,42866,145Oct 03 04:29 PM
Pitt IanChief Information OfficerOct 01 '25Option Exercise0.002,08608,068Oct 03 06:37 AM
Ainsworth JohnEVP/GM App & Data PlatformOct 01 '25Option Exercise0.004,043050,983Oct 03 06:36 AM
LoCoco DomenicChief Accounting OfficerOct 01 '25Option Exercise0.002,61608,230Oct 03 06:36 AM
Subramanian SundarEVP/GM Infrastructure MgmtOct 01 '25Option Exercise0.004,043031,176Oct 03 06:36 AM
Gupta Yogesh KChief Executive OfficerOct 01 '25Option Exercise0.0022,4720248,022Oct 03 06:36 AM
Jarrett LorenEVP/GM Digital ExperienceOct 01 '25Option Exercise0.004,043014,660Oct 03 06:36 AM
Gawlick RainerDirectorAug 12 '25Buy43.481,71074,35155,544Aug 13 07:00 AM
Ainsworth JohnEVP/GM App & Data PlatformJul 28 '25Option Exercise34.7319,231667,89363,915Jul 29 04:05 PM
Gupta Yogesh KChief Executive OfficerJul 23 '25Buy49.142,100103,194232,396Jul 24 07:00 AM
KRALL DAVIDDirectorJul 23 '25Buy48.905,125250,612100,090Jul 24 07:00 AM
FOLGER ANTHONYChief Financial OfficerJul 08 '25Sale52.975,529292,87143,559Jul 09 06:34 PM
ANTHONY FOLGEROfficerJul 08 '25Proposed Sale51.545,529284,965Jul 08 04:23 PM
Pitt IanChief Information OfficerJun 30 '25Sale65.212,186142,5496,513Jul 02 04:24 PM
Subramanian SundarEVP/GM Infrastructure MgmtJul 01 '25Sale60.3050130,21028,169Jul 02 04:24 PM
SUNDAR SUBRAMANIANOfficerJul 01 '25Proposed Sale63.8450131,984Jul 01 04:30 PM
IAN PITTOfficerJun 30 '25Proposed Sale63.762,186139,379Jun 30 04:20 PM
Jarrett LorenEVP/GM Digital ExperienceMay 09 '25Option Exercise39.7932,4271,290,21632,644May 13 04:13 PM
Jarrett LorenEVP/GM Digital ExperienceMay 09 '25Sale61.1034,0932,083,08211,747May 13 04:13 PM
LOREN JARRETTOfficerMay 09 '25Proposed Sale61.7634,0932,105,584May 09 04:19 PM
Gupta Yogesh KChief Executive OfficerMay 07 '25Option Exercise34.73100,2753,482,551308,296May 09 08:00 AM
WANG YUFAN STEPHANIEChief Legal OfficerApr 24 '25Sale58.271,42883,2100Apr 28 04:23 PM
YUFAN S WANGOfficerApr 24 '25Proposed Sale58.361,42883,338Apr 24 04:19 PM
Pitt IanChief Information OfficerApr 04 '25Sale56.2970339,5728,317Apr 08 04:16 PM
IAN PITTOfficerApr 04 '25Proposed Sale57.9970340,767Apr 04 04:24 PM
WANG YUFAN STEPHANIEChief Legal OfficerApr 01 '25Option Exercise0.002,56701,888Apr 03 04:13 PM
Ainsworth JohnEVP/GM App & Data PlatformApr 01 '25Option Exercise0.003,458045,202Apr 03 04:12 PM
Subramanian SundarEVP/GM Infrastructure MgmtApr 01 '25Option Exercise0.003,458028,806Apr 03 04:12 PM
Pitt IanChief Information OfficerApr 01 '25Option Exercise0.002,02209,223Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Option Exercise34.959,252323,40112,947Apr 03 04:12 PM
LoCoco DomenicChief Accounting OfficerApr 01 '25Sale57.127,185410,4075,762Apr 03 04:12 PM
Jarrett LorenEVP/GM Digital ExperienceApr 01 '25Option Exercise0.003,458013,978Apr 03 04:12 PM
FOLGER ANTHONYChief Financial OfficerApr 01 '25Option Exercise0.007,241049,686Apr 03 04:12 PM
Gupta Yogesh KChief Executive OfficerApr 01 '25Option Exercise0.0020,3390211,193Apr 03 04:11 PM