Your browser is no longer supported. Please, upgrade your browser.
Settings
PSMT PriceSmart, Inc. daily Stock Chart
PSMT [NASD]
PriceSmart, Inc.
Index- P/E22.16 EPS (ttm)2.58 Insider Own14.80% Shs Outstand30.26M Perf Week1.90%
Market Cap1.81B Forward P/E21.93 EPS next Y2.61 Insider Trans-2.92% Shs Float24.50M Perf Month-7.93%
Income78.10M PEG1.48 EPS next Q0.27 Inst Own82.40% Short Float1.82% Perf Quarter4.49%
Sales3.31B P/S0.55 EPS this Y-15.60% Inst Trans-0.25% Short Ratio2.45 Perf Half Y-21.57%
Book/sh27.03 P/B2.12 EPS next Y10.36% ROA5.70% Target Price78.00 Perf Year15.61%
Cash/sh5.16 P/C11.09 EPS next 5Y15.00% ROE9.90% 52W Range41.15 - 79.90 Perf YTD-19.40%
Dividend0.70 P/FCF74.77 EPS past 5Y-5.40% ROI8.40% 52W High-28.36% Beta0.97
Dividend %1.22% Quick Ratio0.50 Sales past 5Y5.10% Gross Margin16.70% 52W Low39.10% ATR2.16
Employees9000 Current Ratio1.20 Sales Q/Q-44.50% Oper. Margin3.70% RSI (14)55.03 Volatility3.02% 3.89%
OptionableYes Debt/Eq0.16 EPS Q/Q-31.30% Profit Margin2.40% Rel Volume0.71 Prev Close56.33
ShortableYes LT Debt/Eq0.14 EarningsApr 08 AMC Payout26.70% Avg Volume182.08K Price57.24
Recom2.50 SMA205.78% SMA500.76% SMA200-9.48% Volume128,988 Change1.62%
May-08-20Downgrade Scotiabank Sector Outperform → Sector Perform $65
Jan-05-18Downgrade Scotia Howard Weil Sector Outperform → Sector Perform
Jan-11-16Reiterated ROTH Capital Buy $100 → $85
Jul-14-15Reiterated ROTH Capital Buy $95 → $108
Jan-12-15Reiterated ROTH Capital Buy $105 → $95
Nov-01-12Downgrade The Benchmark Company Buy → Hold $60 → $86
Jul-11-12Reiterated The Benchmark Company Buy $87 → $80
Sep-14-11Reiterated The Benchmark Company Buy $70 → $87
Aug-10-11Initiated The Benchmark Company Buy $70
Jul-12-11Downgrade Oppenheimer Outperform → Perform
Mar-05-10Upgrade Global Hunter Securities Neutral → Buy $22 → $27
Dec-18-09Initiated Global Hunter Securities Neutral $22
Jun-03-20 09:32AM  
Jun-02-20 06:41AM  
May-27-20 10:18AM  
10:13AM  
May-26-20 08:00AM  
May-12-20 10:00AM  
May-07-20 08:00AM  
May-04-20 10:56AM  
Apr-13-20 09:08AM  
Apr-09-20 04:02PM  
10:00AM  
Apr-08-20 07:32PM  
04:01PM  
11:59AM  
09:24AM  
Apr-07-20 08:17AM  
08:00AM  
Apr-06-20 11:37AM  
Apr-03-20 11:59AM  
Mar-16-20 08:09AM  
Mar-06-20 08:00AM  
Feb-25-20 11:14AM  
Feb-10-20 09:15AM  
Feb-07-20 04:11PM  
08:00AM  
Feb-05-20 12:48PM  
Jan-12-20 08:48AM  
Jan-10-20 08:53AM  
Jan-09-20 04:01PM  
11:45AM  
07:56AM  
Jan-08-20 07:20PM  
08:00AM  
Dec-19-19 10:37PM  
Dec-11-19 11:27AM  
Dec-06-19 08:00AM  
Nov-11-19 09:33AM  
Nov-07-19 08:00AM  
02:53AM  
Nov-06-19 09:00AM  
Nov-01-19 02:32PM  
Oct-30-19 10:39AM  
Oct-29-19 04:30PM  
Oct-28-19 08:46AM  
Oct-22-19 12:07PM  
Oct-09-19 10:09AM  
Oct-07-19 08:00AM  
Oct-06-19 10:00AM  
Oct-03-19 11:03AM  
08:00AM  
Sep-23-19 03:46PM  
02:05PM  
01:00PM  
Sep-20-19 06:48PM  
Sep-13-19 10:46AM  
Sep-10-19 10:34AM  
Sep-09-19 08:00AM  
Aug-26-19 07:56AM  
Aug-21-19 04:05PM  
09:43AM  
Aug-20-19 10:34AM  
Aug-14-19 10:48AM  
Aug-09-19 10:26AM  
09:30AM  
06:41AM  
Aug-08-19 09:41PM  
Aug-07-19 04:09PM  
08:00AM  
Aug-06-19 08:00AM  
Aug-05-19 10:55AM  
Jul-24-19 10:14AM  
06:28AM  
Jul-23-19 04:28PM  
Jul-22-19 01:45PM  
01:30PM  
11:00AM  
10:36AM  
09:45AM  
08:40AM  
05:57AM  
Jul-21-19 11:21PM  
11:09AM  
10:50AM  
Jul-20-19 02:36PM  
Jul-19-19 10:50PM  
03:55PM  
03:10PM  
03:00PM  
01:00PM  
12:20PM  
10:36AM  
09:23AM  
09:11AM  
Jul-18-19 09:53PM  
06:20PM  
03:10PM  
02:52PM  
02:25PM  
12:00PM  
10:31AM  
PriceSmart, Inc. owns and operates U.S. style membership shopping warehouse clubs in Central America, the Caribbean, and Colombia. Its warehouse clubs sells brand name and private label consumer goods to individuals and businesses. As of December 6, 2019, the company operated 45 warehouse clubs. PriceSmart, Inc. was founded in 1994 and is headquartered in San Diego, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Price Philanthropies Foundatio10% OwnerMar 16Sale42.2210,000422,1694,181,555Mar 17 09:56 PM
PRICE ROBERT EDirectorMar 16Sale42.2310,000422,3201,225,457Mar 17 09:55 PM
PRICE ROBERT EDirectorMar 02Sale57.1410,000571,3671,235,457Mar 04 11:09 AM
Price Philanthropies Foundatio10% OwnerMar 02Sale57.1210,000571,2484,191,555Mar 04 11:10 AM
PRICE ROBERT EDirectorFeb 18Sale60.0110,000600,0581,245,457Feb 18 07:22 PM
Price Philanthropies Foundatio10% OwnerFeb 18Sale60.0110,000600,1264,201,555Feb 18 07:21 PM
Bianchi Ana LuisaEVP-Chief Merch. OfficerFeb 05Sale63.1750031,58711,276Feb 07 04:44 PM
Price Philanthropies Foundatio10% OwnerFeb 03Sale61.1210,000611,1694,211,555Feb 04 03:38 PM
PRICE ROBERT EDirectorFeb 03Sale61.1210,000611,2331,255,457Feb 04 03:37 PM
PRICE ROBERT EDirectorJan 15Sale64.8010,000647,9531,265,457Jan 16 06:52 PM
Price Philanthropies Foundatio10% OwnerJan 15Sale64.7910,000647,8584,221,555Jan 16 06:52 PM
Price Philanthropies Foundatio10% OwnerJan 02Sale69.6210,000696,1734,231,555Jan 06 02:42 PM
PRICE ROBERT EDirectorJan 02Sale69.6210,000696,1721,275,457Jan 06 02:37 PM
Price Philanthropies Foundatio10% OwnerDec 16Sale71.9910,000719,8544,241,555Dec 17 04:51 PM
PRICE ROBERT EDirectorDec 16Sale71.9810,000719,8311,306,557Dec 17 04:50 PM
Price Philanthropies Foundatio10% OwnerDec 02Sale73.5610,000735,6374,251,555Dec 03 08:17 PM
PRICE ROBERT EDirectorDec 02Sale73.5710,000735,6521,316,557Dec 03 08:16 PM
PRICE ROBERT EDirectorNov 15Sale72.7710,000727,6881,326,557Nov 18 06:40 PM
Price Philanthropies Foundatio10% OwnerNov 15Sale72.7710,000727,7244,261,555Nov 18 06:41 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerNov 08Sale75.452,852215,18336,952Nov 08 06:50 PM
Von Chong JesusEVP-Foods MerchandisingNov 07Sale76.351,580120,62624,580Nov 08 05:47 PM
HILDEBRANDT JOHN DEVP-OperationsNov 05Sale77.2715511,97713,718Nov 06 08:33 PM
Diaz Frank RamonEVP-Logistics/DistributionNov 04Sale76.9596173,94610,756Nov 07 05:42 PM
FISHER JEFFREYDirectorNov 01Sale73.8610,000738,59647,000Nov 04 09:06 PM
PRICE ROBERT EDirectorNov 01Sale74.8410,000748,3991,336,557Nov 04 05:41 PM
Price Philanthropies Foundatio10% OwnerNov 01Sale74.8410,000748,3634,288,455Nov 04 05:41 PM
Calvo RodrigoEVP-Real EstateNov 01Sale74.833,129234,12914,722Nov 04 05:35 PM
HILDEBRANDT JOHN DEVP-OperationsNov 01Sale73.284,500329,76013,873Nov 04 05:35 PM
NAYLON WILLIAM JEVP & Chief Operating OfficerNov 01Sale73.287,000512,96039,804Nov 04 05:36 PM
PRICE ROBERT EDirectorOct 15Sale66.0110,000660,0831,367,757Oct 16 04:28 PM
Price Philanthropies Foundatio10% OwnerOct 15Sale66.0110,000660,1454,298,455Oct 16 04:27 PM
Price Philanthropies Foundatio10% OwnerOct 01Sale69.7410,000697,4344,308,455Oct 03 11:08 AM
PRICE ROBERT EDirectorOct 01Sale69.7510,000697,5321,377,757Oct 03 11:08 AM
Price Philanthropies Foundatio10% OwnerSep 16Sale63.9010,000638,9744,318,455Sep 17 08:26 PM
PRICE ROBERT EDirectorSep 16Sale63.9010,000638,9971,387,757Sep 17 08:24 PM
Price Philanthropies Foundatio10% OwnerSep 03Sale58.6410,000586,4184,328,455Sep 04 07:51 PM
PRICE ROBERT EDirectorSep 03Sale58.6510,000586,5051,397,757Sep 04 07:51 PM
Price Philanthropies Foundatio10% OwnerAug 15Sale56.2910,000562,8934,338,455Aug 16 06:16 PM
PRICE ROBERT EDirectorAug 15Sale56.3210,000563,1981,407,757Aug 16 06:17 PM
PRICE ROBERT EDirectorAug 01Sale59.4710,000594,6941,417,757Aug 02 05:45 PM
Price Philanthropies Foundatio10% OwnerAug 01Sale59.4810,000594,7624,348,455Aug 02 05:45 PM
Diaz Frank RamonEVP-Logistics/DistributionJul 19Sale61.681,00061,68410,155Jul 22 07:02 PM
Von Chong JesusEVP-Foods MerchandisingJul 17Sale62.4181851,05425,883Jul 19 01:11 PM
Price Philanthropies Foundatio10% OwnerJul 15Sale60.7810,000607,7524,358,455Jul 16 06:34 PM
PRICE ROBERT EDirectorJul 15Sale60.7710,000607,7211,427,757Jul 16 06:34 PM
PRICE ROBERT EDirectorJul 01Sale51.0410,000510,4381,437,757Jul 03 01:56 PM
Price Philanthropies Foundatio10% OwnerJul 01Sale51.0410,000510,4024,368,455Jul 03 01:53 PM